Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 1,997,263 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 2,010,121 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 3,102,999 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 177,849,632 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 112,606,040 -0.00(-50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,010,025 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 2,360,150 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 702,113 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 17, 2023 0.0001 0 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 255,001 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,754,208 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 197,649,536 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 7,830,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 3,600,100 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 2,160,498 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 5,019,995 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 21,095,542 -0.00(-50.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 821,333 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 153,257,088 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 2,288,570 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 3,011,699 -0.00(-50.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 123,866 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 1,025,001 +0.00(+0.00%)
Dec 19, 2022 0.0002 1 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 2,034,330 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 186,312,576 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0003 701,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,183,498 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 2,844,125 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 552,350 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 560,000 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 240,001 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 13,371,109 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 12,037,583 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 26,410,002 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 42,680,000 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 34,020,500 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 14,617,100 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 61,730,500 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 13,244,700 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 3,690,801 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 3,001,500 +0.00(+0.00%)
Nov 10, 2022 0.0003 20 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 13,100,488 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 500,500 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 172,950 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 36,974,880 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.