Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0090	0.0115	0.0090	0.0114	34,000	+0.00(+20.00%)
Oct 30, 2023	0.0100	0.0189	0.0095	0.0095	408,300	-0.00(-9.52%)
Oct 27, 2023	0.0100	0.0105	0.0100	0.0105	23,500	+0.00(+19.32%)
Oct 26, 2023	0.0100	0.0110	0.0088	0.0088	164,012	-0.00(-12.00%)
Oct 25, 2023	0.0101	0.0185	0.0100	0.0100	358,312	-0.00(-18.03%)
Oct 24, 2023	0.0108	0.0122	0.0101	0.0122	60,355	+0.00(+6.09%)
Oct 23, 2023	0.0126	0.0126	0.0102	0.0115	124,481	-0.00(-0.86%)
Oct 20, 2023	0.0105	0.0116	0.0105	0.0116	42,855	+0.00(+0.87%)
Oct 19, 2023	0.0117	0.0117	0.0105	0.0115	34,958	+0.00(+5.50%)
Oct 18, 2023	0.0108	0.0126	0.0108	0.0109	402,732	-0.00(-6.84%)
Oct 17, 2023	0.0116	0.0134	0.0108	0.0117	227,377	+0.00(+1.74%)
Oct 16, 2023	0.0165	0.0165	0.0115	0.0115	610,583	-0.01(-32.35%)
Oct 13, 2023	0.0159	0.0180	0.0130	0.0170	207,364	+0.00(+22.30%)
Oct 12, 2023	0.0191	0.0248	0.0111	0.0139	827,998	-0.00(-22.78%)
Oct 11, 2023	0.0225	0.0225	0.0175	0.0180	211,906	-0.00(-21.05%)
Oct 10, 2023	0.0225	0.0280	0.0225	0.0228	141,092	+0.00(+1.33%)
Oct 09, 2023	0.0225	0.0225	0.0225	0.0225	12,000	-0.00(-11.76%)
Oct 06, 2023	0.0240	0.0285	0.0225	0.0255	53,446	+0.01(+28.14%)
Oct 05, 2023	0.0200	0.0234	0.0160	0.0199	603,845	+0.00(+17.06%)
Oct 04, 2023	0.0219	0.0250	0.0170	0.0170	309,077	-0.00(-22.73%)
Oct 03, 2023	0.0270	0.0270	0.0210	0.0220	290,672	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices