Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0025 81,694 -0.00(-19.35%)
Oct 25, 2023 0.0031 0 +0.00(+6.90%)
Oct 24, 2023 0.0029 0.0029 0.0029 0.0029 2,977 +0.00(+0.00%)
Oct 23, 2023 0.0031 0.0031 0.0029 0.0029 30,000 +0.00(+0.00%)
Oct 20, 2023 0.0026 0.0031 0.0026 0.0029 197,500 +0.00(+0.00%)
Oct 19, 2023 0.0029 0.0029 0.0029 0.0029 45,000 -0.00(-19.44%)
Oct 18, 2023 0.0025 0.0036 0.0025 0.0036 2,000 +0.00(+2.86%)
Oct 16, 2023 0.0035 0 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0035 0.0025 0.0035 446,807 +0.00(+0.00%)
Oct 10, 2023 0.0035 0 -0.00(-18.60%)
Oct 09, 2023 0.0031 0.0043 0.0031 0.0043 16,500 +0.00(+22.86%)
Oct 06, 2023 0.0034 0.0043 0.0034 0.0035 29,500 +0.00(+2.94%)
Oct 05, 2023 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+0.00%)
Oct 04, 2023 0.0034 0.0034 0.0034 0.0034 2,050 -0.00(-8.11%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Oct 02, 2023 0.0034 0.0037 0.0034 0.0037 3,500 +0.00(+23.33%)
Sep 29, 2023 0.0030 0.0044 0.0030 0.0030 222,711 -0.00(-6.25%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-27.27%)
Sep 26, 2023 0.0044 0 -0.00(-4.35%)
Sep 25, 2023 0.0029 0.0046 0.0033 0.0046 52,500 +0.00(+64.29%)
Sep 21, 2023 0.0028 0 +0.00(+0.00%)
Sep 20, 2023 0.0023 0.0028 0.0023 0.0028 317,500 +0.00(+21.74%)
Sep 19, 2023 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0023 0.0023 0.0023 0.0023 4,500 +0.00(+0.00%)
Sep 15, 2023 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Sep 14, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0023 0.0023 0.0023 0.0023 2,794 +0.00(+0.00%)
Sep 12, 2023 0.0023 0.0023 0.0021 0.0023 71,250 +0.00(+0.00%)
Sep 07, 2023 0.0023 0 +0.00(+0.00%)
Sep 06, 2023 0.0023 0.0023 0.0023 0.0023 50,500 +0.00(+21.05%)
Sep 05, 2023 0.0024 0.0024 0.0019 0.0019 34,940 -0.00(-17.39%)
Sep 01, 2023 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+15.00%)
Aug 31, 2023 0.0025 0.0030 0.0015 0.0020 5,337,510 -0.00(-23.08%)
Aug 30, 2023 0.0027 0.0027 0.0026 0.0026 10,000 -0.00(-18.75%)
Aug 23, 2023 0.0032 0 -0.00(-8.57%)
Aug 22, 2023 0.0040 0.0040 0.0035 0.0035 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0035 0 -0.00(-2.78%)
Aug 16, 2023 0.0036 0.0036 0.0036 0.0036 1,400 -0.00(-10.00%)
Aug 10, 2023 0.0040 0 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.