Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800			0.2800	0	+0.00(+0.00%)
Nov 28, 2023	0.2800			0.2800	0	+0.00(+0.00%)
Nov 27, 2023	0.2800	0.2800	0.2700	0.2800	13,700	+0.00(+0.00%)
Nov 24, 2023	0.2700	0.2800	0.2700	0.2800	22,500	+0.00(+0.00%)
Nov 23, 2023	0.2700	0.2800	0.2700	0.2800	3,000	+0.01(+3.70%)
Nov 22, 2023	0.2800	0.2800	0.2450	0.2700	13,500	-0.01(-3.57%)
Nov 17, 2023				0.2800	0	+0.00(+0.00%)
Nov 16, 2023	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Nov 14, 2023	0.2800			0.2800	100	+0.00(+0.00%)
Nov 13, 2023	0.2750	0.2800	0.2750	0.2800	2,500	+0.00(+0.00%)
Nov 03, 2023				0.2800	0	+0.00(+0.00%)
Nov 02, 2023	0.2750	0.2800	0.2600	0.2800	5,000	+0.01(+1.82%)
Oct 26, 2023				0.2750	0	+0.00(+0.00%)
Oct 24, 2023	0.2750			0.2750	0	+0.01(+1.85%)
Oct 23, 2023	0.2700	0.2750	0.2700	0.2700	5,000	-0.01(-3.57%)
Oct 20, 2023	0.2700	0.2800	0.2600	0.2800	4,000	+0.00(+0.00%)
Oct 19, 2023	0.2800	0.2800	0.2800	0.2800	1,000	-0.01(-3.45%)
Oct 18, 2023	0.2900	0.2900	0.2900	0.2900	2,000	+0.02(+7.41%)
Oct 17, 2023	0.2900	0.2900	0.2700	0.2700	14,000	-0.02(-6.90%)
Oct 13, 2023				0.2900	0	+0.02(+7.41%)
Oct 12, 2023	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Oct 11, 2023	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Oct 10, 2023	0.2800	0.2800	0.2700	0.2700	12,261	-0.03(-10.00%)
Oct 04, 2023				0.3000	0	+0.02(+7.14%)
Oct 03, 2023	0.2900	0.2900	0.2800	0.2800	2,000	-0.01(-3.45%)
Oct 02, 2023	0.3000	0.3000	0.2900	0.2900	2,000	-0.01(-3.33%)
Sep 29, 2023	0.2900	0.3000	0.2850	0.3000	11,500	+0.01(+1.69%)
Sep 28, 2023	0.2800	0.2950	0.2800	0.2950	11,500	+0.01(+5.36%)
Sep 22, 2023				0.2800	0	+0.01(+3.70%)
Sep 21, 2023	0.2600	0.2800	0.2600	0.2700	21,900	-0.01(-3.57%)
Sep 20, 2023	0.2700	0.2800	0.2600	0.2800	2,500	+0.01(+3.70%)
Sep 19, 2023	0.2700	0.2700	0.2700	0.2700	9,500	-0.01(-3.57%)
Sep 18, 2023	0.2800	0.2800	0.2700	0.2800	4,500	+0.02(+7.69%)
Sep 15, 2023	0.2750	0.2800	0.2600	0.2600	17,500	+0.01(+4.00%)
Sep 14, 2023	0.2750	0.2750	0.2500	0.2500	5,500	-0.01(-3.85%)
Sep 13, 2023	0.2700	0.2750	0.2500	0.2600	52,250	-0.02(-7.14%)
Sep 08, 2023				0.2800	0	+0.01(+3.70%)
Sep 07, 2023	0.2400	0.2700	0.2400	0.2700	19,000	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices