Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.590 4.620 4.360 4.400 943,887 -0.20(-4.35%)
Dec 28, 2023 4.550 4.680 4.550 4.600 238,033 +0.02(+0.44%)
Dec 27, 2023 4.530 4.610 4.500 4.580 184,719 +0.02(+0.44%)
Dec 26, 2023 4.560 4.640 4.480 4.560 243,098 +0.04(+0.88%)
Dec 22, 2023 4.620 4.651 4.501 4.520 346,633 -0.08(-1.74%)
Dec 21, 2023 4.600 4.650 4.520 4.600 258,535 +0.08(+1.77%)
Dec 20, 2023 4.600 4.759 4.470 4.520 699,787 -0.09(-1.95%)
Dec 19, 2023 4.500 4.720 4.500 4.610 792,537 +0.15(+3.36%)
Dec 18, 2023 4.520 4.580 4.340 4.460 1,163,134 -0.04(-0.89%)
Dec 15, 2023 4.610 4.610 4.410 4.500 931,918 -0.07(-1.53%)
Dec 14, 2023 4.300 4.585 4.220 4.570 749,022 +0.23(+5.30%)
Dec 13, 2023 4.120 4.520 4.020 4.340 578,230 +0.25(+6.11%)
Dec 12, 2023 4.100 4.140 3.995 4.090 418,607 +0.02(+0.49%)
Dec 11, 2023 4.080 4.440 4.010 4.070 619,931 -0.05(-1.21%)
Dec 08, 2023 3.980 4.130 3.910 4.120 639,262 +0.13(+3.26%)
Dec 07, 2023 3.840 4.015 3.820 3.990 440,987 +0.15(+3.91%)
Dec 06, 2023 3.730 3.870 3.700 3.840 486,158 +0.16(+4.35%)
Dec 05, 2023 3.840 3.840 3.635 3.680 469,592 -0.17(-4.42%)
Dec 04, 2023 3.840 3.990 3.825 3.850 473,894 +0.03(+0.79%)
Dec 01, 2023 3.780 3.860 3.700 3.820 533,772 +0.04(+1.06%)
Nov 30, 2023 3.950 4.030 3.780 3.780 334,833 -0.14(-3.57%)
Nov 29, 2023 3.870 4.010 3.870 3.920 501,551 +0.10(+2.62%)
Nov 28, 2023 3.980 3.980 3.815 3.820 704,266 -0.14(-3.54%)
Nov 27, 2023 4.030 4.030 3.955 3.960 332,032 -0.05(-1.25%)
Nov 24, 2023 3.980 4.025 3.973 4.010 165,832 +0.00(+0.00%)
Nov 22, 2023 4.110 4.130 3.965 4.010 437,048 -0.10(-2.43%)
Nov 21, 2023 4.160 4.210 4.065 4.110 443,385 -0.05(-1.20%)
Nov 20, 2023 3.990 4.380 3.900 4.160 1,165,871 -0.35(-7.76%)
Nov 17, 2023 3.950 4.520 3.900 4.510 804,952 -0.18(-3.84%)
Nov 16, 2023 4.760 4.760 4.603 4.690 278,608 -0.09(-1.88%)
Nov 15, 2023 4.760 4.900 4.750 4.780 189,816 +0.02(+0.42%)
Nov 14, 2023 4.560 4.860 4.550 4.760 417,578 +0.42(+9.68%)
Nov 13, 2023 4.400 4.405 4.140 4.340 171,051 -0.11(-2.47%)
Nov 10, 2023 4.390 4.520 4.270 4.450 228,885 +0.08(+1.83%)
Nov 09, 2023 4.480 4.540 4.250 4.370 439,181 -0.08(-1.80%)
Nov 08, 2023 4.480 4.480 4.380 4.450 210,471 -0.01(-0.22%)
Nov 07, 2023 4.460 4.500 4.300 4.460 219,814 -0.02(-0.45%)
Nov 06, 2023 4.520 4.520 4.290 4.480 456,768 -0.04(-0.88%)
Nov 03, 2023 4.500 4.650 4.473 4.520 330,639 +0.13(+2.96%)
Nov 02, 2023 4.300 4.400 4.265 4.390 212,859 +0.14(+3.29%)
Nov 01, 2023 4.150 4.255 3.985 4.250 296,706 +0.09(+2.16%)
Oct 31, 2023 4.060 4.165 4.010 4.160 321,282 +0.06(+1.46%)
Oct 30, 2023 4.090 4.100 4.010 4.100 142,908 +0.07(+1.74%)
Oct 27, 2023 4.120 4.130 3.955 4.030 272,467 -0.08(-1.95%)
Oct 26, 2023 4.060 4.170 4.055 4.110 224,197 +0.07(+1.73%)
Oct 25, 2023 4.070 4.080 3.940 4.040 445,149 -0.04(-0.98%)
Oct 24, 2023 4.170 4.240 4.050 4.080 324,119 -0.09(-2.16%)
Oct 23, 2023 4.310 4.310 4.150 4.170 290,205 -0.14(-3.25%)
Oct 20, 2023 4.330 4.345 4.260 4.310 175,926 -0.01(-0.23%)
Oct 19, 2023 4.340 4.380 4.280 4.320 198,350 -0.02(-0.46%)
Oct 18, 2023 4.370 4.370 4.270 4.340 415,374 -0.06(-1.36%)
Oct 17, 2023 4.210 4.435 4.110 4.400 305,199 +0.15(+3.53%)
Oct 16, 2023 4.140 4.290 4.150 4.250 161,194 +0.14(+3.41%)
Oct 13, 2023 4.180 4.190 4.100 4.110 186,257 -0.04(-0.96%)
Oct 12, 2023 4.340 4.390 4.100 4.150 350,192 -0.17(-3.94%)
Oct 11, 2023 4.470 4.520 4.265 4.320 192,828 -0.14(-3.14%)
Oct 10, 2023 4.330 4.490 4.310 4.460 316,481 +0.14(+3.24%)
Oct 09, 2023 4.410 4.415 4.300 4.320 235,563 -0.13(-2.92%)
Oct 06, 2023 4.320 4.500 4.245 4.450 273,648 +0.09(+2.06%)
Oct 05, 2023 4.390 4.405 4.300 4.360 245,958 -0.05(-1.13%)
Oct 04, 2023 4.420 4.460 4.330 4.410 210,101 -0.02(-0.45%)
Oct 03, 2023 4.510 4.660 4.370 4.430 373,857 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.