Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.035 2.070 2.010 2.063 15,953 -0.00(-0.10%)
Feb 27, 2023 2.100 2.130 1.988 2.065 32,601 +0.02(+1.16%)
Feb 24, 2023 2.159 2.191 2.040 2.041 38,612 -0.15(-6.65%)
Feb 23, 2023 2.190 2.280 2.160 2.187 17,260 +0.02(+0.97%)
Feb 22, 2023 2.151 2.251 2.130 2.166 16,621 -0.04(-1.64%)
Feb 21, 2023 2.353 2.353 2.100 2.202 45,233 -0.09(-3.76%)
Feb 17, 2023 2.281 2.460 2.281 2.288 34,609 -0.06(-2.41%)
Feb 16, 2023 2.340 2.520 2.340 2.344 35,696 -0.06(-2.33%)
Feb 15, 2023 2.287 2.476 2.287 2.400 30,123 +0.08(+3.49%)
Feb 14, 2023 2.370 2.400 2.310 2.319 22,467 -0.05(-2.15%)
Feb 13, 2023 2.520 2.550 2.310 2.370 43,863 +0.03(+1.26%)
Feb 10, 2023 2.520 2.550 2.340 2.341 42,651 -0.18(-7.11%)
Feb 09, 2023 2.632 2.730 2.460 2.520 24,135 -0.05(-2.12%)
Feb 08, 2023 2.565 2.760 2.565 2.574 86,117 +0.01(+0.37%)
Feb 07, 2023 2.490 2.624 2.460 2.565 15,239 +0.07(+2.88%)
Feb 06, 2023 2.531 2.579 2.486 2.493 18,646 -0.06(-2.24%)
Feb 03, 2023 2.526 2.760 2.521 2.550 24,449 -0.06(-2.33%)
Feb 02, 2023 2.646 2.850 2.558 2.611 62,068 +0.03(+1.15%)
Feb 01, 2023 2.370 2.640 2.370 2.581 67,383 +0.15(+6.35%)
Jan 31, 2023 2.310 2.457 2.250 2.427 27,660 +0.12(+5.06%)
Jan 30, 2023 2.400 2.461 2.280 2.310 33,333 -0.06(-2.65%)
Jan 27, 2023 2.245 2.400 2.220 2.373 29,735 +0.12(+5.45%)
Jan 26, 2023 2.280 2.339 2.230 2.250 16,050 +0.02(+0.93%)
Jan 25, 2023 2.250 2.399 1.980 2.230 68,280 -0.11(-4.72%)
Jan 24, 2023 2.370 2.400 2.280 2.340 16,626 -0.05(-2.13%)
Jan 23, 2023 2.340 2.458 2.311 2.391 55,704 -0.01(-0.37%)
Jan 20, 2023 2.280 2.409 2.192 2.400 47,090 +0.15(+6.60%)
Jan 19, 2023 2.250 2.382 2.160 2.252 31,105 +0.03(+1.42%)
Jan 18, 2023 2.400 2.490 2.160 2.220 44,694 -0.20(-8.20%)
Jan 17, 2023 2.550 2.700 2.398 2.418 67,101 -0.10(-3.98%)
Jan 13, 2023 2.460 2.700 2.405 2.518 109,914 +0.06(+2.38%)
Jan 12, 2023 2.040 2.466 2.040 2.460 126,083 +0.42(+20.59%)
Jan 11, 2023 1.979 2.055 1.951 2.040 41,218 +0.06(+3.09%)
Jan 10, 2023 1.950 2.003 1.927 1.979 37,541 -0.00(-0.02%)
Jan 09, 2023 1.890 2.004 1.861 1.979 36,492 +0.14(+7.64%)
Jan 06, 2023 1.770 1.890 1.762 1.839 24,139 +0.08(+4.38%)
Jan 05, 2023 1.860 1.860 1.757 1.762 26,001 -0.09(-4.95%)
Jan 04, 2023 1.760 1.860 1.733 1.853 44,825 +0.13(+7.46%)
Jan 03, 2023 1.637 1.748 1.605 1.725 49,706 +0.14(+8.62%)
Dec 30, 2022 1.590 1.680 1.587 1.588 98,390 -0.06(-3.76%)
Dec 29, 2022 1.350 1.650 1.350 1.650 91,619 +0.34(+26.44%)
Dec 28, 2022 1.320 1.410 1.272 1.305 285,104 +0.09(+7.73%)
Dec 27, 2022 1.335 1.350 1.211 1.211 75,511 -0.14(-10.27%)
Dec 23, 2022 1.385 1.409 1.320 1.350 115,143 -0.06(-4.03%)
Dec 22, 2022 1.410 1.440 1.365 1.407 392,419 -0.03(-1.78%)
Dec 21, 2022 1.440 1.520 1.397 1.432 71,260 -0.02(-1.34%)
Dec 20, 2022 1.410 1.500 1.410 1.452 64,274 +0.05(+3.42%)
Dec 19, 2022 1.500 1.529 1.395 1.404 95,838 -0.10(-6.42%)
Dec 16, 2022 1.620 1.649 1.480 1.500 118,422 -0.15(-8.89%)
Dec 15, 2022 1.680 1.738 1.620 1.646 30,358 -0.06(-3.75%)
Dec 14, 2022 1.680 1.756 1.661 1.711 87,325 +0.03(+1.64%)
Dec 13, 2022 1.770 1.800 1.680 1.683 93,662 -0.06(-3.38%)
Dec 12, 2022 1.740 1.830 1.710 1.742 88,384 +0.00(+0.09%)
Dec 09, 2022 1.740 1.796 1.710 1.740 12,800 +0.00(+0.00%)
Dec 08, 2022 1.693 1.797 1.690 1.740 27,168 +0.04(+2.47%)
Dec 07, 2022 1.706 1.813 1.695 1.698 83,926 -0.04(-2.40%)
Dec 06, 2022 1.800 1.800 1.740 1.740 43,061 -0.06(-3.33%)
Dec 05, 2022 1.836 1.860 1.747 1.800 36,362 -0.04(-1.98%)
Dec 02, 2022 1.770 1.860 1.745 1.836 25,619 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.