Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8200 0.9700 0.8200 0.9600 15,801 +0.06(+6.67%)
Feb 27, 2023 0.9600 0.9700 0.9000 0.9000 26,082 -0.07(-7.22%)
Feb 24, 2023 0.9747 0.9747 0.9100 0.9700 3,212 +0.06(+6.58%)
Feb 23, 2023 0.9300 0.9700 0.9000 0.9101 67,575 -0.02(-1.80%)
Feb 22, 2023 0.9351 0.9900 0.9110 0.9268 23,014 -0.00(-0.35%)
Feb 21, 2023 0.9500 1.020 0.9148 0.9301 40,909 -0.05(-5.09%)
Feb 17, 2023 0.9700 1.020 0.9700 0.9800 32,833 -0.01(-1.14%)
Feb 16, 2023 0.9675 1.030 0.9520 0.9913 40,558 +0.01(+0.51%)
Feb 15, 2023 0.9999 0.9999 0.9675 0.9863 25,902 +0.01(+1.04%)
Feb 14, 2023 0.9800 0.9997 0.9731 0.9761 13,211 -0.00(-0.07%)
Feb 13, 2023 0.9900 0.9999 0.9650 0.9768 17,609 +0.01(+0.70%)
Feb 10, 2023 0.9710 0.9725 0.9321 0.9700 33,187 -0.02(-2.02%)
Feb 09, 2023 0.9800 0.9999 0.9710 0.9900 39,837 -0.00(-0.21%)
Feb 08, 2023 1.040 1.040 0.9900 0.9921 54,870 -0.03(-2.74%)
Feb 07, 2023 1.050 1.061 1.000 1.020 45,717 -0.01(-0.97%)
Feb 06, 2023 1.020 1.031 1.000 1.030 48,015 +0.03(+3.00%)
Feb 03, 2023 0.9600 1.030 0.9331 1.000 40,793 +0.01(+1.01%)
Feb 02, 2023 0.9000 0.9999 0.9000 0.9900 86,048 +0.08(+8.79%)
Feb 01, 2023 0.8800 0.9349 0.8763 0.9100 29,893 +0.02(+2.59%)
Jan 31, 2023 0.9218 0.9218 0.8835 0.8870 15,807 -0.00(-0.06%)
Jan 30, 2023 0.8800 0.9100 0.8800 0.8875 18,425 +0.01(+1.44%)
Jan 27, 2023 0.9000 0.9200 0.8721 0.8749 92,609 -0.03(-3.60%)
Jan 26, 2023 0.9200 0.9200 0.9002 0.9076 17,181 -0.00(-0.26%)
Jan 25, 2023 0.9500 0.9500 0.8910 0.9100 23,573 -0.00(-0.01%)
Jan 24, 2023 0.9098 0.9200 0.8911 0.9101 15,832 +0.00(+0.01%)
Jan 23, 2023 0.9100 0.9500 0.9000 0.9100 20,567 -0.01(-0.96%)
Jan 20, 2023 0.9496 0.9496 0.9100 0.9188 16,039 -0.02(-2.23%)
Jan 19, 2023 0.9499 0.9500 0.9325 0.9398 16,822 +0.04(+4.21%)
Jan 18, 2023 0.9048 0.9500 0.8912 0.9018 12,228 +0.00(+0.20%)
Jan 17, 2023 0.8950 0.9250 0.8824 0.9000 20,775 -0.01(-0.55%)
Jan 13, 2023 0.9307 0.9500 0.9050 0.9050 19,081 -0.01(-0.56%)
Jan 12, 2023 0.8919 0.9500 0.8919 0.9101 10,872 -0.01(-1.02%)
Jan 11, 2023 0.9300 0.9294 0.8720 0.9195 97,123 +0.04(+4.22%)
Jan 10, 2023 0.8390 0.9200 0.8288 0.8823 91,853 +0.06(+7.93%)
Jan 09, 2023 0.8200 0.8400 0.8000 0.8175 23,065 +0.01(+0.85%)
Jan 06, 2023 0.8000 0.8200 0.8000 0.8106 55,092 +0.00(+0.06%)
Jan 05, 2023 0.8200 0.8200 0.7601 0.8101 32,962 +0.01(+1.26%)
Jan 04, 2023 0.7790 0.8000 0.7770 0.8000 42,872 +0.03(+4.28%)
Jan 03, 2023 0.8010 0.8205 0.7571 0.7672 46,267 -0.02(-2.02%)
Dec 30, 2022 0.7506 0.8200 0.7506 0.7830 37,755 +0.00(+0.57%)
Dec 29, 2022 0.7963 0.8227 0.7745 0.7786 124,961 -0.04(-5.01%)
Dec 28, 2022 0.7500 0.8500 0.7500 0.8197 102,547 +0.06(+7.86%)
Dec 27, 2022 0.7925 0.8132 0.7500 0.7600 71,513 -0.05(-6.62%)
Dec 23, 2022 0.8010 0.8790 0.7900 0.8139 110,285 +0.01(+1.72%)
Dec 22, 2022 0.8100 0.8467 0.8001 0.8001 63,131 +0.01(+1.64%)
Dec 21, 2022 0.8800 0.9299 0.7742 0.7872 114,467 -0.11(-12.48%)
Dec 20, 2022 0.8350 0.8996 0.8350 0.8995 62,917 +0.06(+6.83%)
Dec 19, 2022 0.8900 0.9000 0.8214 0.8420 163,566 -0.09(-9.40%)
Dec 16, 2022 0.9500 0.9571 0.9110 0.9294 80,028 -0.04(-3.98%)
Dec 15, 2022 0.9000 0.9732 0.9000 0.9679 77,921 +0.04(+4.08%)
Dec 14, 2022 0.9700 1.000 0.9111 0.9300 302,832 -0.09(-8.84%)
Dec 13, 2022 1.050 1.100 1.020 1.020 55,626 -0.03(-2.84%)
Dec 12, 2022 1.050 1.070 1.050 1.050 21,037 -0.02(-1.88%)
Dec 09, 2022 1.087 1.114 1.070 1.070 19,868 -0.01(-1.37%)
Dec 08, 2022 1.070 1.099 1.070 1.085 10,098 +0.02(+2.36%)
Dec 07, 2022 1.080 1.120 1.060 1.060 41,695 -0.06(-5.36%)
Dec 06, 2022 1.080 1.150 1.080 1.120 20,007 +0.05(+4.67%)
Dec 05, 2022 1.060 1.138 1.060 1.070 32,556 +0.00(+0.00%)
Dec 02, 2022 1.010 1.070 1.010 1.070 46,106 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.