Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.403 3.460 3.395 3.460 44,322 +0.09(+2.82%)
Mar 30, 2023 3.328 3.375 3.328 3.365 29,855 +0.04(+1.14%)
Mar 29, 2023 3.309 3.347 3.309 3.328 46,505 +0.01(+0.29%)
Mar 28, 2023 3.280 3.364 3.280 3.318 134,099 +0.03(+0.86%)
Mar 27, 2023 3.280 3.337 3.271 3.290 105,575 -0.01(-0.29%)
Mar 24, 2023 3.280 3.356 3.280 3.299 98,799 +0.00(+0.00%)
Mar 23, 2023 3.280 3.318 3.271 3.299 94,326 +0.01(+0.29%)
Mar 22, 2023 3.299 3.327 3.261 3.290 97,205 -0.02(-0.57%)
Mar 21, 2023 3.309 3.337 3.290 3.309 117,601 +0.01(+0.29%)
Mar 20, 2023 3.309 3.365 3.290 3.299 100,242 +0.00(+0.00%)
Mar 17, 2023 3.347 3.347 3.290 3.299 49,846 -0.05(-1.42%)
Mar 16, 2023 3.356 3.379 3.328 3.347 76,438 +0.01(+0.28%)
Mar 15, 2023 3.299 3.347 3.299 3.337 32,681 +0.05(+1.44%)
Mar 14, 2023 3.271 3.318 3.271 3.290 11,937 +0.01(+0.41%)
Mar 13, 2023 3.286 3.333 3.257 3.276 135,880 +0.04(+1.17%)
Mar 10, 2023 3.248 3.281 3.239 3.239 43,946 +0.01(+0.29%)
Mar 09, 2023 3.248 3.324 3.229 3.229 145,939 -0.03(-0.87%)
Mar 08, 2023 3.257 3.267 3.239 3.257 29,256 +0.02(+0.58%)
Mar 07, 2023 3.239 3.262 3.239 3.239 77,566 -0.01(-0.29%)
Mar 06, 2023 3.276 3.286 3.248 3.248 21,972 -0.03(-0.86%)
Mar 03, 2023 3.248 3.286 3.248 3.276 94,430 +0.04(+1.17%)
Mar 02, 2023 3.267 3.267 3.229 3.239 182,039 -0.06(-1.72%)
Mar 01, 2023 3.342 3.342 3.248 3.295 115,180 -0.06(-1.69%)
Feb 28, 2023 3.333 3.352 3.305 3.352 53,161 +0.04(+1.14%)
Feb 27, 2023 3.267 3.314 3.257 3.314 59,008 +0.05(+1.45%)
Feb 24, 2023 3.305 3.314 3.267 3.267 80,050 -0.05(-1.42%)
Feb 23, 2023 3.305 3.314 3.286 3.314 86,623 +0.03(+0.86%)
Feb 22, 2023 3.324 3.352 3.276 3.286 88,175 -0.05(-1.42%)
Feb 21, 2023 3.390 3.390 3.333 3.333 57,140 -0.08(-2.49%)
Feb 17, 2023 3.380 3.427 3.380 3.418 105,678 +0.03(+0.84%)
Feb 16, 2023 3.437 3.437 3.390 3.390 68,632 -0.06(-1.64%)
Feb 15, 2023 3.456 3.456 3.418 3.446 126,252 -0.01(-0.27%)
Feb 14, 2023 3.494 3.494 3.446 3.456 78,701 -0.04(-1.21%)
Feb 13, 2023 3.508 3.518 3.498 3.498 50,514 -0.03(-0.80%)
Feb 10, 2023 3.526 3.555 3.498 3.526 76,012 +0.01(+0.27%)
Feb 09, 2023 3.526 3.564 3.512 3.517 89,831 -0.02(-0.53%)
Feb 08, 2023 3.508 3.555 3.508 3.536 47,905 +0.03(+0.80%)
Feb 07, 2023 3.479 3.536 3.479 3.508 27,773 +0.02(+0.54%)
Feb 06, 2023 3.517 3.517 3.489 3.489 12,294 -0.04(-1.07%)
Feb 03, 2023 3.536 3.555 3.526 3.526 38,983 -0.04(-1.06%)
Feb 02, 2023 3.526 3.583 3.517 3.564 93,934 +0.04(+1.07%)
Feb 01, 2023 3.508 3.536 3.492 3.526 69,437 +0.01(+0.27%)
Jan 31, 2023 3.517 3.522 3.489 3.517 47,788 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.489 36,917 +0.00(+0.00%)
Jan 27, 2023 3.489 3.498 3.470 3.489 36,300 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.489 72,143 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,932 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.489 3.508 39,286 +0.00(+0.00%)
Jan 23, 2023 3.479 3.536 3.479 3.508 129,500 +0.00(+0.00%)
Jan 20, 2023 3.442 3.508 3.442 3.508 59,211 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.442 92,560 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.414 3.432 87,885 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.395 175,812 +0.01(+0.36%)
Jan 13, 2023 3.383 3.420 3.383 3.383 124,231 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.383 3.411 150,843 +0.00(+0.00%)
Jan 11, 2023 3.392 3.458 3.392 3.411 108,627 +0.02(+0.55%)
Jan 10, 2023 3.411 3.420 3.373 3.392 51,850 -0.04(-1.09%)
Jan 09, 2023 3.429 3.458 3.420 3.429 93,166 +0.00(+0.00%)
Jan 06, 2023 3.308 3.439 3.308 3.429 297,011 +0.13(+3.83%)
Jan 05, 2023 3.298 3.336 3.270 3.303 162,322 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.280 3.298 148,146 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.