Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.005 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.491 1.500 1.473 1.491 98,285 +0.01(+0.60%)
Apr 27, 2023 1.464 1.482 1.464 1.482 97,589 +0.03(+1.84%)
Apr 26, 2023 1.473 1.482 1.455 1.455 72,436 -0.02(-1.21%)
Apr 25, 2023 1.482 1.500 1.473 1.473 83,204 -0.02(-1.20%)
Apr 24, 2023 1.482 1.504 1.482 1.491 61,839 +0.00(+0.00%)
Apr 21, 2023 1.491 1.504 1.482 1.491 72,563 +0.00(+0.00%)
Apr 20, 2023 1.500 1.516 1.491 1.491 71,945 -0.02(-1.18%)
Apr 19, 2023 1.509 1.524 1.500 1.509 67,886 +0.00(+0.00%)
Apr 18, 2023 1.518 1.527 1.509 1.509 26,380 -0.01(-0.92%)
Apr 17, 2023 1.531 1.531 1.514 1.523 26,290 +0.01(+0.58%)
Apr 14, 2023 1.505 1.530 1.505 1.514 41,446 -0.01(-0.58%)
Apr 13, 2023 1.496 1.523 1.478 1.523 79,056 +0.02(+1.18%)
Apr 12, 2023 1.487 1.514 1.487 1.505 20,076 +0.02(+1.19%)
Apr 11, 2023 1.496 1.505 1.487 1.487 100,530 -0.01(-0.59%)
Apr 10, 2023 1.469 1.505 1.469 1.496 128,340 +0.00(+0.00%)
Apr 06, 2023 1.478 1.505 1.478 1.496 65,745 +0.02(+1.20%)
Apr 05, 2023 1.487 1.505 1.478 1.478 56,073 -0.02(-1.18%)
Apr 04, 2023 1.505 1.514 1.487 1.496 46,731 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.