Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.170 1.370 1.156 1.314 74,941 +0.16(+14.27%)
Apr 27, 2023 1.160 1.170 1.120 1.150 3,623 +0.00(+0.44%)
Apr 26, 2023 1.149 1.240 1.130 1.145 16,336 -0.00(-0.43%)
Apr 25, 2023 1.160 1.190 1.120 1.150 16,746 -0.03(-2.54%)
Apr 24, 2023 1.300 1.300 1.180 1.180 17,826 -0.07(-5.60%)
Apr 21, 2023 1.280 1.300 1.220 1.250 15,328 -0.01(-0.79%)
Apr 20, 2023 1.380 1.410 1.230 1.260 32,014 -0.10(-7.18%)
Apr 19, 2023 1.240 1.360 1.140 1.357 67,787 +0.19(+16.03%)
Apr 18, 2023 1.200 1.210 1.170 1.170 50,411 +0.01(+0.86%)
Apr 17, 2023 1.120 1.180 1.120 1.160 26,527 +0.04(+3.57%)
Apr 14, 2023 1.110 1.145 1.110 1.120 19,601 -0.01(-0.88%)
Apr 13, 2023 1.060 1.170 1.060 1.130 86,195 +0.05(+4.63%)
Apr 12, 2023 1.090 1.180 1.070 1.080 71,086 -0.01(-0.92%)
Apr 11, 2023 1.140 1.150 1.060 1.090 31,156 +0.00(+0.00%)
Apr 10, 2023 1.120 1.180 1.080 1.090 58,442 -0.05(-4.39%)
Apr 06, 2023 1.160 1.180 1.110 1.140 26,057 -0.02(-1.72%)
Apr 05, 2023 1.200 1.220 1.100 1.160 59,125 -0.06(-4.92%)
Apr 04, 2023 1.220 1.270 1.200 1.220 53,685 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.