Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0092 0.0092 0.0083 0.0092 99,133 +0.00(+4.55%)
Apr 27, 2023 0.0085 0.0093 0.0083 0.0088 853,040 +0.00(+6.02%)
Apr 26, 2023 0.0080 0.0100 0.0080 0.0083 838,840 +0.00(+3.75%)
Apr 25, 2023 0.0100 0.0100 0.0080 0.0080 213,630 -0.00(-19.19%)
Apr 24, 2023 0.0097 0.0109 0.0081 0.0099 2,742,822 +0.00(+6.45%)
Apr 21, 2023 0.0093 0.0097 0.0093 0.0093 552,500 -0.00(-14.68%)
Apr 20, 2023 0.0100 0.0109 0.0090 0.0109 693,700 +0.00(+3.81%)
Apr 19, 2023 0.0095 0.0105 0.0080 0.0105 197,250 +0.00(+8.25%)
Apr 18, 2023 0.0100 0.0100 0.0084 0.0097 1,564,400 -0.00(-3.00%)
Apr 17, 2023 0.0085 0.0108 0.0080 0.0100 2,638,968 +0.00(+21.95%)
Apr 14, 2023 0.0080 0.0088 0.0080 0.0082 480,000 -0.00(-2.38%)
Apr 13, 2023 0.0081 0.0084 0.0077 0.0084 1,545,443 +0.00(+10.53%)
Apr 12, 2023 0.0076 0.0076 0.0076 0.0076 1,500 +0.00(+1.33%)
Apr 11, 2023 0.0079 0.0089 0.0073 0.0075 211,025 -0.00(-2.60%)
Apr 10, 2023 0.0077 0.0081 0.0070 0.0077 772,072 +0.00(+0.00%)
Apr 06, 2023 0.0077 0.0080 0.0077 0.0077 1,155,629 +0.00(+0.00%)
Apr 05, 2023 0.0077 0.0080 0.0077 0.0077 993,272 +0.00(+0.00%)
Apr 04, 2023 0.0081 0.0081 0.0075 0.0077 329,300 -0.00(-2.53%)
Apr 03, 2023 0.0076 0.0081 0.0076 0.0079 1,052,400 +0.00(+1.28%)
Mar 31, 2023 0.0084 0.0084 0.0075 0.0078 468,250 +0.00(+5.41%)
Mar 30, 2023 0.0079 0.0083 0.0074 0.0074 477,800 -0.00(-1.33%)
Mar 29, 2023 0.0072 0.0080 0.0072 0.0075 1,379,550 -0.00(-10.71%)
Mar 28, 2023 0.0084 0.0084 0.0084 0.0084 15,001 +0.00(+12.00%)
Mar 27, 2023 0.0085 0.0085 0.0071 0.0075 809,487 -0.00(-11.76%)
Mar 24, 2023 0.0088 0.0088 0.0070 0.0085 2,610,897 +0.00(+13.33%)
Mar 23, 2023 0.0078 0.0095 0.0075 0.0075 785,400 -0.00(-16.67%)
Mar 22, 2023 0.0090 0.0100 0.0081 0.0090 350,077 +0.00(+5.88%)
Mar 21, 2023 0.0083 0.0095 0.0082 0.0085 145,920 +0.00(+3.66%)
Mar 20, 2023 0.0078 0.0082 0.0070 0.0082 405,206 +0.00(+5.13%)
Mar 17, 2023 0.0083 0.0083 0.0078 0.0078 157,250 +0.00(+1.30%)
Mar 16, 2023 0.0080 0.0083 0.0077 0.0077 1,184,606 -0.00(-2.53%)
Mar 15, 2023 0.0078 0.0091 0.0078 0.0079 1,596,056 -0.00(-7.06%)
Mar 14, 2023 0.0090 0.0096 0.0080 0.0085 465,000 -0.00(-15.00%)
Mar 13, 2023 0.0087 0.0100 0.0078 0.0100 1,755,902 +0.00(+19.05%)
Mar 10, 2023 0.0087 0.0090 0.0084 0.0084 79,450 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0084 1,236,553 -0.00(-9.68%)
Mar 08, 2023 0.0096 0.0110 0.0090 0.0093 1,214,098 +0.00(+2.20%)
Mar 07, 2023 0.0092 0.0104 0.0091 0.0091 856,169 -0.00(-13.33%)
Mar 06, 2023 0.0090 0.0108 0.0087 0.0105 3,405,951 -0.00(-9.48%)
Mar 03, 2023 0.0090 0.0116 0.0076 0.0116 2,097,276 +0.00(+22.11%)
Mar 02, 2023 0.0083 0.0099 0.0074 0.0095 1,662,654 +0.00(+18.75%)
Mar 01, 2023 0.0078 0.0085 0.0067 0.0080 2,313,866 +0.00(+0.00%)
Feb 28, 2023 0.0090 0.0092 0.0074 0.0080 1,626,796 -0.00(-11.11%)
Feb 27, 2023 0.0078 0.0091 0.0074 0.0090 956,274 +0.00(+0.00%)
Feb 24, 2023 0.0065 0.0098 0.0065 0.0090 2,945,641 +0.00(+36.36%)
Feb 23, 2023 0.0073 0.0076 0.0065 0.0066 2,447,600 -0.00(-9.59%)
Feb 22, 2023 0.0070 0.0073 0.0063 0.0073 828,186 +0.00(+15.87%)
Feb 21, 2023 0.0061 0.0064 0.0061 0.0063 1,191,556 +0.00(+3.28%)
Feb 17, 2023 0.0070 0.0072 0.0060 0.0061 2,034,969 -0.00(-8.96%)
Feb 16, 2023 0.0071 0.0072 0.0067 0.0067 139,576 -0.00(-1.47%)
Feb 15, 2023 0.0068 0.0068 0.0068 0.0068 95,150 +0.00(+1.49%)
Feb 14, 2023 0.0068 0.0072 0.0067 0.0067 513,190 -0.00(-1.47%)
Feb 13, 2023 0.0066 0.0068 0.0065 0.0068 160,000 +0.00(+4.62%)
Feb 10, 2023 0.0070 0.0074 0.0062 0.0065 786,450 +0.00(+0.00%)
Feb 09, 2023 0.0061 0.0080 0.0061 0.0065 1,864,032 +0.00(+8.33%)
Feb 08, 2023 0.0071 0.0075 0.0060 0.0060 4,927,832 -0.00(-9.09%)
Feb 07, 2023 0.0067 0.0080 0.0065 0.0066 5,170,802 +0.00(+0.00%)
Feb 06, 2023 0.0065 0.0078 0.0065 0.0066 527,800 -0.00(-2.94%)
Feb 03, 2023 0.0065 0.0073 0.0064 0.0068 235,292 +0.00(+4.62%)
Feb 02, 2023 0.0070 0.0088 0.0063 0.0065 1,079,442 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.