Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2990 +0.0590 (+24.58%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1400 0 -0.02(-14.37%)
Apr 25, 2023 0.1635 0.1635 0.1635 0.1635 501 +0.00(+0.00%)
Apr 24, 2023 0.1635 0.1635 0.1635 0.1635 620 +0.00(+0.00%)
Apr 21, 2023 0.1635 0.1635 0.1635 0.1635 1,000 -0.00(-0.06%)
Apr 18, 2023 0.1636 0 +0.02(+16.86%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 218 +0.00(+0.00%)
Apr 13, 2023 0.1400 0 -0.01(-4.04%)
Apr 11, 2023 0.1459 0 +0.01(+4.21%)
Apr 10, 2023 0.1471 0.1471 0.1400 0.1400 4,160 -0.02(-12.50%)
Apr 04, 2023 0.1600 50 +0.02(+14.29%)
Mar 27, 2023 0.1400 0 -0.01(-7.77%)
Mar 22, 2023 0.1518 0 +0.01(+8.43%)
Mar 16, 2023 0.1400 0 -0.01(-6.67%)
Mar 15, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-8.31%)
Mar 14, 2023 0.1260 0.1636 0.1260 0.1636 6,000 +0.04(+30.67%)
Mar 13, 2023 0.1252 0.1252 0.1252 0.1252 720 +0.00(+0.00%)
Mar 06, 2023 0.1252 50 -0.04(-23.05%)
Mar 03, 2023 0.1402 0.1627 0.1402 0.1627 250 -0.01(-4.35%)
Mar 02, 2023 0.1700 0.1701 0.1700 0.1701 300 +0.01(+4.61%)
Feb 24, 2023 0.1626 0 -0.02(-12.16%)
Feb 23, 2023 0.1700 0.1851 0.1700 0.1851 1,200 +0.04(+23.40%)
Feb 21, 2023 0.1500 0 -0.01(-7.01%)
Feb 16, 2023 0.1613 0 +0.04(+32.87%)
Feb 06, 2023 0.1214 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.