Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.280 +0.020 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.070	4.250	4.070	4.160	672,855	+0.06(+1.46%)
May 30, 2023	4.190	4.380	4.065	4.100	938,594	-0.08(-1.91%)
May 26, 2023	4.000	4.280	4.000	4.180	670,949	+0.18(+4.50%)
May 25, 2023	3.900	4.075	3.685	4.000	1,458,559	+0.19(+4.99%)
May 24, 2023	3.890	3.925	3.780	3.810	1,019,353	-0.08(-2.06%)
May 23, 2023	4.070	4.070	3.840	3.890	891,390	-0.18(-4.42%)
May 22, 2023	4.180	4.205	4.055	4.070	412,923	-0.11(-2.63%)
May 19, 2023	4.550	4.590	3.900	4.180	1,184,384	-0.35(-7.73%)
May 18, 2023	4.520	4.679	4.445	4.530	628,047	-0.02(-0.44%)
May 17, 2023	4.410	4.575	4.400	4.550	495,580	+0.15(+3.41%)
May 16, 2023	4.480	4.480	4.320	4.400	481,794	-0.05(-1.12%)
May 15, 2023	4.460	4.480	4.400	4.450	252,095	+0.00(+0.00%)
May 12, 2023	4.350	4.500	4.350	4.450	357,397	+0.08(+1.83%)
May 11, 2023	4.340	4.380	4.300	4.370	304,479	+0.02(+0.46%)
May 10, 2023	4.420	4.430	4.330	4.350	230,612	+0.00(+0.00%)
May 09, 2023	4.410	4.420	4.235	4.350	216,389	-0.10(-2.25%)
May 08, 2023	4.460	4.490	4.385	4.450	357,292	-0.04(-0.89%)
May 05, 2023	4.370	4.550	4.370	4.490	462,468	+0.16(+3.70%)
May 04, 2023	4.300	4.350	4.250	4.330	450,173	-0.02(-0.46%)
May 03, 2023	4.470	4.540	4.335	4.350	371,335	-0.09(-2.03%)
May 02, 2023	4.440	4.480	4.370	4.440	599,362	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices