Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0554 0 -0.00(-0.54%)
Aug 29, 2023 0.0533 0.0557 0.0515 0.0557 33,400 +0.00(+9.22%)
Aug 25, 2023 0.0510 0 -0.00(-5.03%)
Aug 24, 2023 0.0594 0.0599 0.0537 0.0537 135,333 -0.00(-3.07%)
Aug 23, 2023 0.0548 0.0595 0.0548 0.0554 6,000 +0.00(+2.21%)
Aug 22, 2023 0.0550 0.0557 0.0542 0.0542 150,000 -0.00(-4.58%)
Aug 21, 2023 0.0568 0.0568 0.0568 0.0568 12,183 +0.00(+9.44%)
Aug 18, 2023 0.0516 0.0547 0.0491 0.0519 237,525 -0.01(-14.36%)
Aug 17, 2023 0.0606 0.0606 0.0606 0.0606 100,625 +0.01(+12.01%)
Aug 16, 2023 0.0541 0.0541 0.0541 0.0541 10,000 -0.01(-9.98%)
Aug 15, 2023 0.0648 0.0648 0.0601 0.0601 105,000 -0.01(-13.15%)
Aug 14, 2023 0.0690 0.0700 0.0690 0.0692 37,997 +0.00(+2.06%)
Aug 11, 2023 0.0740 0.0750 0.0581 0.0678 1,017,995 -0.01(-9.12%)
Aug 10, 2023 0.0746 0.0746 0.0746 0.0746 12,792 +0.00(+0.00%)
Aug 09, 2023 0.0787 0.0831 0.0746 0.0746 3,180 -0.01(-9.02%)
Aug 07, 2023 0.0820 0 -0.00(-2.38%)
Aug 04, 2023 0.0840 0.0840 0.0840 0.0840 245 +0.00(+0.24%)
Aug 02, 2023 0.0838 0 +0.00(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.