Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3205 -0.0095 (-2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6799	0.6800	0.6600	0.6798	11,184	+0.02(+3.00%)
Sep 28, 2023	0.6600	0.6800	0.6600	0.6600	1,429	+0.01(+1.52%)
Sep 27, 2023	0.7000	0.7000	0.6500	0.6501	9,950	-0.04(-6.42%)
Sep 26, 2023	0.6519	0.7300	0.6501	0.6947	18,747	+0.04(+6.86%)
Sep 25, 2023	0.6799	0.6797	0.6501	0.6501	1,389	-0.03(-4.38%)
Sep 22, 2023	0.6840	0.6840	0.6408	0.6799	3,927	+0.04(+5.85%)
Sep 21, 2023	0.6850	0.6851	0.6423	0.6423	7,461	-0.04(-6.07%)
Sep 20, 2023	0.6850	0.6850	0.6200	0.6838	9,564	+0.01(+1.39%)
Sep 19, 2023	0.7188	0.7188	0.6494	0.6744	8,192	+0.03(+3.85%)
Sep 18, 2023	0.6710	0.7189	0.6330	0.6494	3,549	-0.05(-7.23%)
Sep 15, 2023	0.6959	0.7000	0.6310	0.7000	20,065	+0.05(+7.44%)
Sep 14, 2023	0.6600	0.6740	0.6501	0.6515	4,786	+0.00(+0.23%)
Sep 13, 2023	0.6500	0.6829	0.6330	0.6500	9,599	+0.01(+1.93%)
Sep 12, 2023	0.7180	0.7180	0.6377	0.6377	19,316	-0.02(-2.42%)
Sep 11, 2023	0.6100	0.7359	0.6100	0.6535	28,771	+0.04(+7.13%)
Sep 08, 2023	0.7110	0.7110	0.6055	0.6100	23,412	-0.06(-8.41%)
Sep 07, 2023	0.7010	0.7041	0.6500	0.6660	36,534	-0.05(-7.50%)
Sep 06, 2023	0.7370	0.7500	0.7200	0.7200	16,585	-0.02(-2.66%)
Sep 05, 2023	0.8590	0.8590	0.7270	0.7397	65,331	-0.11(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices