Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.460 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.150 3.150 3.060 3.120 217,122 -0.02(-0.79%)
Sep 28, 2023 3.110 3.160 3.050 3.145 199,840 +0.02(+0.80%)
Sep 27, 2023 3.090 3.180 3.090 3.120 193,029 +0.01(+0.32%)
Sep 26, 2023 3.050 3.150 3.050 3.110 92,439 +0.05(+1.63%)
Sep 25, 2023 3.090 3.103 3.042 3.060 155,397 -0.01(-0.33%)
Sep 22, 2023 3.050 3.080 3.020 3.070 63,280 +0.02(+0.66%)
Sep 21, 2023 3.060 3.080 3.035 3.050 98,823 -0.03(-0.97%)
Sep 20, 2023 3.100 3.100 3.050 3.080 92,847 +0.03(+0.98%)
Sep 19, 2023 3.050 3.080 2.960 3.050 178,794 -0.04(-1.29%)
Sep 18, 2023 3.030 3.100 2.950 3.090 98,545 +0.03(+0.98%)
Sep 15, 2023 3.020 3.110 3.010 3.060 230,624 +0.00(+0.00%)
Sep 14, 2023 2.910 3.060 2.910 3.060 389,532 +0.14(+4.79%)
Sep 13, 2023 3.090 3.090 2.890 2.920 218,029 -0.12(-3.95%)
Sep 12, 2023 3.140 3.162 3.000 3.040 62,513 -0.06(-1.94%)
Sep 11, 2023 3.060 3.170 3.052 3.100 62,597 +0.02(+0.65%)
Sep 08, 2023 3.050 3.125 2.950 3.080 130,730 +0.01(+0.33%)
Sep 07, 2023 3.160 3.160 3.040 3.070 90,731 -0.04(-1.29%)
Sep 06, 2023 3.120 3.170 3.090 3.110 82,483 -0.06(-1.89%)
Sep 05, 2023 3.350 3.380 3.160 3.170 126,439 -0.13(-3.94%)
Sep 01, 2023 3.350 3.380 3.190 3.300 138,948 -0.03(-0.90%)
Aug 31, 2023 3.290 3.437 3.250 3.330 164,566 +0.11(+3.42%)
Aug 30, 2023 3.110 3.280 3.110 3.220 82,651 +0.11(+3.54%)
Aug 29, 2023 3.140 3.150 3.100 3.110 37,802 +0.00(+0.00%)
Aug 28, 2023 3.140 3.170 3.060 3.110 153,852 -0.03(-0.96%)
Aug 25, 2023 3.110 3.195 3.070 3.140 90,751 +0.03(+0.96%)
Aug 24, 2023 3.060 3.170 3.030 3.110 79,942 +0.04(+1.30%)
Aug 23, 2023 3.050 3.130 3.050 3.070 51,992 -0.01(-0.32%)
Aug 22, 2023 3.100 3.120 3.060 3.080 84,906 -0.06(-1.91%)
Aug 21, 2023 3.230 3.230 3.115 3.140 134,082 -0.11(-3.38%)
Aug 18, 2023 3.060 3.290 3.051 3.250 262,901 +0.19(+6.21%)
Aug 17, 2023 3.240 3.252 3.030 3.060 199,292 -0.15(-4.67%)
Aug 16, 2023 3.180 3.319 3.151 3.210 126,266 +0.03(+0.94%)
Aug 15, 2023 3.210 3.350 3.087 3.180 546,961 +0.06(+1.92%)
Aug 14, 2023 3.190 3.221 3.030 3.120 432,520 -0.07(-2.19%)
Aug 11, 2023 3.540 3.710 3.060 3.190 668,282 -0.36(-10.14%)
Aug 10, 2023 3.760 3.770 3.520 3.550 220,095 -0.13(-3.53%)
Aug 09, 2023 3.780 3.786 3.670 3.680 97,371 -0.06(-1.60%)
Aug 08, 2023 3.650 3.790 3.630 3.740 121,975 +0.09(+2.47%)
Aug 07, 2023 3.640 3.710 3.572 3.650 90,074 -0.05(-1.35%)
Aug 04, 2023 3.640 3.730 3.510 3.700 72,856 +0.05(+1.37%)
Aug 03, 2023 3.700 3.700 3.580 3.650 78,759 -0.08(-2.14%)
Aug 02, 2023 3.690 3.730 3.630 3.730 103,799 +0.03(+0.81%)
Aug 01, 2023 3.770 3.770 3.700 3.700 43,787 -0.11(-2.89%)
Jul 31, 2023 3.790 3.810 3.650 3.810 250,628 +0.02(+0.53%)
Jul 28, 2023 3.730 3.840 3.730 3.790 43,742 +0.03(+0.80%)
Jul 27, 2023 3.880 3.885 3.620 3.760 159,064 -0.09(-2.34%)
Jul 26, 2023 3.840 3.888 3.750 3.850 113,437 +0.02(+0.52%)
Jul 25, 2023 3.770 3.910 3.730 3.830 76,701 +0.01(+0.26%)
Jul 24, 2023 3.780 3.840 3.620 3.820 130,208 +0.04(+1.06%)
Jul 21, 2023 3.880 3.942 3.780 3.780 153,135 -0.11(-2.83%)
Jul 20, 2023 3.910 4.000 3.820 3.890 64,657 -0.02(-0.51%)
Jul 19, 2023 4.000 4.000 3.890 3.910 129,422 -0.07(-1.76%)
Jul 18, 2023 4.000 4.010 3.870 3.980 131,446 -0.05(-1.24%)
Jul 17, 2023 3.800 4.080 3.745 4.030 561,618 +0.26(+6.90%)
Jul 14, 2023 3.830 3.860 3.750 3.770 57,935 -0.01(-0.26%)
Jul 13, 2023 3.710 3.860 3.710 3.780 51,154 +0.05(+1.34%)
Jul 12, 2023 3.670 3.760 3.650 3.730 67,050 +0.06(+1.63%)
Jul 11, 2023 3.720 3.740 3.610 3.670 76,434 -0.03(-0.81%)
Jul 10, 2023 3.510 3.782 3.510 3.700 96,153 +0.15(+4.23%)
Jul 07, 2023 3.460 3.620 3.420 3.550 100,477 +0.05(+1.43%)
Jul 06, 2023 3.540 3.600 3.500 3.500 80,703 -0.07(-1.96%)
Jul 05, 2023 3.740 3.740 3.530 3.570 194,402 -0.18(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.