Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.620 1.650 1.570 1.570 30,595 -0.01(-0.63%)
Sep 28, 2023 1.580 1.610 1.535 1.580 70,854 -0.02(-1.25%)
Sep 27, 2023 1.550 1.600 1.520 1.600 26,014 +0.08(+5.26%)
Sep 26, 2023 1.520 1.560 1.510 1.520 12,797 -0.04(-2.56%)
Sep 25, 2023 1.520 1.580 1.540 1.560 55,503 +0.04(+2.54%)
Sep 22, 2023 1.530 1.550 1.520 1.521 44,427 -0.01(-0.57%)
Sep 21, 2023 1.520 1.550 1.500 1.530 89,963 -0.01(-0.65%)
Sep 20, 2023 1.520 1.560 1.510 1.540 78,947 +0.01(+0.65%)
Sep 19, 2023 1.510 1.530 1.500 1.530 15,953 +0.03(+2.00%)
Sep 18, 2023 1.560 1.590 1.500 1.500 78,335 -0.07(-4.46%)
Sep 15, 2023 1.590 1.620 1.570 1.570 13,287 -0.02(-1.26%)
Sep 14, 2023 1.600 1.600 1.550 1.590 21,642 +0.02(+1.27%)
Sep 13, 2023 1.590 1.594 1.550 1.570 33,366 -0.03(-1.88%)
Sep 12, 2023 1.610 1.630 1.560 1.600 26,414 +0.01(+0.63%)
Sep 11, 2023 1.600 1.635 1.580 1.590 59,967 -0.02(-1.24%)
Sep 08, 2023 1.620 1.650 1.580 1.610 100,432 -0.03(-1.83%)
Sep 07, 2023 1.650 1.650 1.570 1.640 97,098 -0.01(-0.61%)
Sep 06, 2023 1.670 1.695 1.570 1.650 72,561 -0.04(-2.37%)
Sep 05, 2023 1.870 1.870 1.650 1.690 79,993 -0.09(-5.06%)
Sep 01, 2023 1.500 1.800 1.500 1.780 160,886 +0.29(+19.46%)
Aug 31, 2023 1.510 1.540 1.470 1.490 115,523 -0.01(-0.67%)
Aug 30, 2023 1.590 1.600 1.490 1.500 99,457 -0.08(-5.06%)
Aug 29, 2023 1.650 1.650 1.510 1.580 64,913 -0.07(-4.24%)
Aug 28, 2023 1.740 1.750 1.620 1.650 26,578 -0.07(-4.07%)
Aug 25, 2023 1.690 1.780 1.690 1.720 27,448 +0.04(+2.38%)
Aug 24, 2023 1.780 1.800 1.680 1.680 38,841 -0.10(-5.62%)
Aug 23, 2023 1.770 1.830 1.770 1.780 14,203 -0.01(-0.56%)
Aug 22, 2023 1.800 1.820 1.760 1.790 17,835 +0.01(+0.56%)
Aug 21, 2023 1.760 1.800 1.730 1.780 27,837 +0.01(+0.56%)
Aug 18, 2023 1.780 1.930 1.730 1.770 254,053 -0.04(-2.21%)
Aug 17, 2023 1.880 1.940 1.790 1.810 130,426 -0.12(-6.22%)
Aug 16, 2023 1.910 1.980 1.910 1.930 70,333 -0.05(-2.53%)
Aug 15, 2023 1.980 2.090 1.970 1.980 81,244 -0.01(-0.50%)
Aug 14, 2023 1.890 2.130 1.810 1.990 190,147 -0.08(-3.88%)
Aug 11, 2023 2.010 2.130 1.980 2.070 125,434 -0.21(-9.04%)
Aug 10, 2023 2.670 2.822 2.067 2.276 1,229,102 +0.06(+2.89%)
Aug 09, 2023 2.130 2.217 2.070 2.212 28,225 +0.11(+5.34%)
Aug 08, 2023 2.130 2.190 2.040 2.100 32,348 -0.00(-0.03%)
Aug 07, 2023 2.160 2.250 2.100 2.101 27,028 -0.15(-6.62%)
Aug 04, 2023 2.163 2.265 2.130 2.249 22,062 +0.05(+2.15%)
Aug 03, 2023 2.100 2.250 2.100 2.202 10,042 +0.07(+3.38%)
Aug 02, 2023 2.190 2.190 2.103 2.130 21,067 -0.00(-0.15%)
Aug 01, 2023 2.192 2.196 2.100 2.133 44,307 -0.06(-2.86%)
Jul 31, 2023 2.254 2.254 2.196 2.196 31,085 -0.06(-2.56%)
Jul 28, 2023 2.190 2.267 2.190 2.254 44,352 +0.01(+0.31%)
Jul 27, 2023 2.256 2.310 2.193 2.247 44,673 -0.04(-1.54%)
Jul 26, 2023 2.325 2.338 2.251 2.282 23,118 -0.06(-2.42%)
Jul 25, 2023 2.367 2.427 2.256 2.338 49,037 -0.06(-2.44%)
Jul 24, 2023 2.460 2.487 2.325 2.397 30,932 -0.00(-0.16%)
Jul 21, 2023 2.430 2.460 2.325 2.401 15,213 +0.06(+2.56%)
Jul 20, 2023 2.520 2.550 2.160 2.341 43,199 -0.15(-5.99%)
Jul 19, 2023 2.730 2.730 2.476 2.490 70,754 -0.21(-7.66%)
Jul 18, 2023 2.670 2.700 2.580 2.697 47,828 +0.18(+7.00%)
Jul 17, 2023 2.448 2.610 2.400 2.520 76,444 +0.10(+4.24%)
Jul 14, 2023 2.850 2.850 2.343 2.418 211,054 -0.19(-7.44%)
Jul 13, 2023 2.069 2.955 2.069 2.612 347,885 +0.45(+20.95%)
Jul 12, 2023 2.100 2.160 2.041 2.160 53,882 +0.06(+3.05%)
Jul 11, 2023 2.124 2.159 2.066 2.096 46,453 +0.03(+1.61%)
Jul 10, 2023 1.950 2.100 1.941 2.062 37,173 +0.09(+4.56%)
Jul 07, 2023 1.950 1.990 1.920 1.972 20,647 +0.02(+1.15%)
Jul 06, 2023 1.980 2.010 1.950 1.950 17,659 -0.04(-1.81%)
Jul 05, 2023 2.070 2.100 1.981 1.986 54,552 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.