Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.350 2.350 2.250 2.250 7,657 +0.01(+0.45%)
Jan 30, 2023 2.360 2.380 2.230 2.240 38,345 -0.11(-4.68%)
Jan 27, 2023 2.430 2.550 2.260 2.350 114,836 -0.02(-0.84%)
Jan 26, 2023 2.390 2.430 2.370 2.370 3,568 -0.00(-0.21%)
Jan 25, 2023 2.320 2.489 2.320 2.375 14,824 +0.02(+0.64%)
Jan 24, 2023 2.360 2.400 2.340 2.360 9,645 -0.01(-0.42%)
Jan 23, 2023 2.280 2.460 2.280 2.370 26,662 +0.03(+1.28%)
Jan 20, 2023 2.360 2.360 2.273 2.340 6,284 -0.01(-0.43%)
Jan 19, 2023 2.230 2.350 2.200 2.350 36,837 +0.06(+2.62%)
Jan 18, 2023 2.565 2.639 2.290 2.290 81,280 -0.27(-10.55%)
Jan 17, 2023 2.350 2.560 2.350 2.560 127,008 +0.21(+8.94%)
Jan 13, 2023 2.260 2.350 2.260 2.350 31,932 +0.08(+3.67%)
Jan 12, 2023 2.190 2.290 2.190 2.267 14,259 +0.02(+1.11%)
Jan 11, 2023 2.280 2.300 2.240 2.242 9,180 -0.01(-0.35%)
Jan 10, 2023 2.230 2.270 2.184 2.250 8,749 +0.01(+0.44%)
Jan 09, 2023 2.300 2.310 2.240 2.240 12,493 -0.01(-0.44%)
Jan 06, 2023 2.130 2.250 2.100 2.250 9,836 +0.11(+5.14%)
Jan 05, 2023 2.090 2.140 2.080 2.140 5,538 +0.05(+2.39%)
Jan 04, 2023 2.070 2.100 2.060 2.090 5,253 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.