Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.110 7.310 7.095 7.130 661,073 +0.01(+0.14%)
Jan 30, 2023 7.300 7.310 7.100 7.120 376,619 -0.24(-3.26%)
Jan 27, 2023 7.450 7.532 7.290 7.360 686,076 -0.07(-0.94%)
Jan 26, 2023 7.380 7.540 7.245 7.430 464,249 +0.09(+1.23%)
Jan 25, 2023 7.190 7.410 7.010 7.340 363,828 +0.14(+1.94%)
Jan 24, 2023 7.110 7.279 7.070 7.200 453,712 +0.06(+0.84%)
Jan 23, 2023 6.950 7.165 6.860 7.140 747,502 +0.24(+3.48%)
Jan 20, 2023 6.650 6.905 6.530 6.900 539,787 +0.34(+5.18%)
Jan 19, 2023 6.770 6.770 6.500 6.560 501,552 -0.21(-3.10%)
Jan 18, 2023 6.980 7.110 6.730 6.770 547,985 -0.22(-3.15%)
Jan 17, 2023 6.900 7.020 6.730 6.990 476,297 +0.00(+0.00%)
Jan 13, 2023 6.810 7.085 6.810 6.990 633,655 +0.04(+0.58%)
Jan 12, 2023 7.000 7.075 6.900 6.950 661,570 -0.04(-0.57%)
Jan 11, 2023 7.100 7.185 6.935 6.990 650,910 -0.03(-0.43%)
Jan 10, 2023 6.750 7.050 6.740 7.020 834,632 +0.26(+3.85%)
Jan 09, 2023 6.800 6.900 6.610 6.760 730,523 +0.04(+0.52%)
Jan 06, 2023 6.750 6.935 6.710 6.725 556,187 +0.03(+0.52%)
Jan 05, 2023 6.750 6.825 6.610 6.690 418,378 -0.11(-1.62%)
Jan 04, 2023 6.640 6.850 6.515 6.800 441,327 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.