Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9700	0.9900	0.9000	0.9000	7,309	-0.03(-3.23%)
Oct 30, 2023	0.9000	0.9400	0.9030	0.9300	3,560	-0.00(-0.27%)
Oct 27, 2023	0.8500	0.9990	0.8500	0.9325	2,768	+0.01(+1.36%)
Oct 26, 2023	0.9700	0.9899	0.8699	0.9200	19,420	-0.05(-5.14%)
Oct 25, 2023	0.8800	0.9899	0.7495	0.9699	88,374	+0.03(+3.03%)
Oct 24, 2023	0.9500	1.000	0.8500	0.9414	48,559	-0.02(-1.94%)
Oct 23, 2023	1.020	1.020	0.9600	0.9600	18,771	-0.04(-4.00%)
Oct 20, 2023	0.9968	1.000	0.9968	1.000	1,440	+0.02(+2.04%)
Oct 19, 2023	0.9900	1.130	0.8771	0.9800	20,200	-0.04(-4.17%)
Oct 18, 2023	1.030	1.040	0.9900	1.023	5,864	-0.03(-2.61%)
Oct 17, 2023	1.080	1.100	1.020	1.050	8,752	+0.03(+2.94%)
Oct 16, 2023	1.062	1.060	1.010	1.020	10,055	-0.01(-0.96%)
Oct 13, 2023	1.040	1.040	1.020	1.030	2,721	-0.02(-1.91%)
Oct 12, 2023	1.070	1.090	1.050	1.050	3,094	-0.05(-4.55%)
Oct 11, 2023	1.040	1.130	1.040	1.100	11,893	+0.04(+3.77%)
Oct 10, 2023	1.100	1.101	1.040	1.060	4,012	+0.01(+0.47%)
Oct 09, 2023	1.100	1.140	1.017	1.055	10,935	+0.00(+0.48%)
Oct 06, 2023	1.110	1.120	1.010	1.050	44,284	-0.05(-4.55%)
Oct 05, 2023	1.130	1.181	1.070	1.100	7,007	-0.02(-1.79%)
Oct 04, 2023	1.130	1.140	1.116	1.120	5,571	+0.00(+0.10%)
Oct 03, 2023	1.126	1.170	1.050	1.119	32,753	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices