Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.7183 +0.0383 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.530 1.600 1.530 1.570 239,030 +0.01(+0.64%)
Dec 28, 2023 1.600 1.640 1.540 1.560 296,328 -0.04(-2.50%)
Dec 27, 2023 1.560 1.630 1.550 1.600 314,834 -0.01(-0.62%)
Dec 26, 2023 1.580 1.630 1.550 1.610 341,946 -0.00(-0.31%)
Dec 22, 2023 1.660 1.679 1.600 1.615 128,385 -0.04(-2.71%)
Dec 21, 2023 1.590 1.670 1.590 1.660 158,676 +0.08(+5.06%)
Dec 20, 2023 1.700 1.700 1.560 1.580 220,836 -0.11(-6.51%)
Dec 19, 2023 1.560 1.695 1.560 1.690 423,314 +0.14(+9.03%)
Dec 18, 2023 1.650 1.650 1.520 1.550 424,427 -0.04(-2.52%)
Dec 15, 2023 1.650 1.660 1.590 1.590 325,463 -0.06(-3.64%)
Dec 14, 2023 1.720 1.770 1.620 1.650 383,532 -0.08(-4.62%)
Dec 13, 2023 1.730 1.750 1.645 1.730 581,491 +0.00(+0.00%)
Dec 12, 2023 1.700 1.810 1.651 1.730 187,811 +0.04(+2.37%)
Dec 11, 2023 1.740 1.815 1.590 1.690 392,133 -0.09(-5.06%)
Dec 08, 2023 1.710 1.890 1.700 1.780 667,228 +0.07(+4.09%)
Dec 07, 2023 1.690 1.750 1.640 1.710 255,123 +0.06(+3.64%)
Dec 06, 2023 1.580 1.690 1.580 1.650 171,808 +0.07(+4.43%)
Dec 05, 2023 1.610 1.630 1.560 1.580 152,568 -0.03(-1.86%)
Dec 04, 2023 1.520 1.625 1.500 1.610 303,843 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.