Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.180 1.230 1.170 1.200 240,782 +0.03(+2.56%)
Feb 27, 2023 1.150 1.180 1.140 1.170 60,162 +0.02(+1.74%)
Feb 24, 2023 1.160 1.160 1.130 1.150 75,655 -0.01(-0.86%)
Feb 23, 2023 1.142 1.160 1.112 1.160 78,911 +0.03(+3.11%)
Feb 22, 2023 1.130 1.132 1.120 1.125 67,152 -0.01(-1.32%)
Feb 21, 2023 1.120 1.140 1.110 1.140 66,825 +0.00(+0.00%)
Feb 17, 2023 1.140 1.160 1.120 1.140 82,006 +0.01(+0.88%)
Feb 16, 2023 1.150 1.150 1.120 1.130 31,046 -0.02(-1.74%)
Feb 15, 2023 1.150 1.150 1.130 1.150 34,924 +0.02(+1.77%)
Feb 14, 2023 1.150 1.160 1.110 1.130 87,965 -0.02(-1.31%)
Feb 13, 2023 1.150 1.170 1.140 1.145 100,922 -0.02(-2.14%)
Feb 10, 2023 1.190 1.190 1.150 1.170 90,897 -0.02(-1.68%)
Feb 09, 2023 1.180 1.190 1.160 1.190 49,666 +0.01(+0.85%)
Feb 08, 2023 1.190 1.190 1.150 1.180 59,271 +0.02(+2.16%)
Feb 07, 2023 1.170 1.180 1.140 1.155 56,199 -0.01(-1.28%)
Feb 06, 2023 1.170 1.170 1.160 1.170 74,162 +0.01(+0.86%)
Feb 03, 2023 1.190 1.190 1.150 1.160 42,711 +0.00(+0.00%)
Feb 02, 2023 1.190 1.190 1.160 1.160 111,357 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.