Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8901	0.9000	0.8604	0.8604	71,653	-0.04(-4.40%)
Aug 30, 2023	0.9027	0.9100	0.8809	0.9000	23,736	+0.00(+0.00%)
Aug 29, 2023	0.8800	0.9000	0.8800	0.9000	24,457	+0.00(+0.00%)
Aug 28, 2023	0.8800	0.9080	0.8700	0.9000	19,752	-0.01(-0.88%)
Aug 25, 2023	0.9100	0.9200	0.8699	0.9080	34,548	+0.01(+1.26%)
Aug 24, 2023	0.8800	0.9300	0.8700	0.8967	51,740	+0.01(+0.75%)
Aug 23, 2023	0.8854	0.9300	0.8828	0.8900	38,892	-0.02(-2.20%)
Aug 22, 2023	0.8910	0.9200	0.8900	0.9100	26,066	+0.02(+2.25%)
Aug 21, 2023	0.8900	0.9200	0.8608	0.8900	55,307	-0.01(-1.11%)
Aug 18, 2023	0.8800	0.9000	0.8800	0.9000	20,519	+0.01(+1.13%)
Aug 17, 2023	0.9000	0.9000	0.8500	0.8899	55,130	+0.02(+2.29%)
Aug 16, 2023	0.9000	0.9199	0.8700	0.8700	22,951	-0.01(-1.14%)
Aug 15, 2023	0.9000	0.9100	0.8700	0.8800	45,721	-0.03(-3.31%)
Aug 14, 2023	0.9000	0.9200	0.8801	0.9101	38,478	+0.04(+4.53%)
Aug 11, 2023	0.9200	0.9250	0.8706	0.8707	50,268	-0.03(-3.79%)
Aug 10, 2023	0.9028	0.9400	0.9001	0.9050	21,816	+0.00(+0.54%)
Aug 09, 2023	0.9000	0.9400	0.8974	0.9001	31,990	-0.02(-2.16%)
Aug 08, 2023	0.8900	0.9500	0.8900	0.9200	26,263	-0.01(-0.97%)
Aug 07, 2023	0.9000	0.9290	0.9000	0.9290	27,792	+0.01(+0.87%)
Aug 04, 2023	0.9100	0.9300	0.9000	0.9210	39,506	+0.02(+2.34%)
Aug 03, 2023	0.8850	0.9200	0.8710	0.8999	51,247	+0.02(+2.26%)
Aug 02, 2023	0.9100	0.9300	0.8800	0.8800	76,039	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices