Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.350 2.400 2.280 2.310 29,980 -0.10(-4.15%)
May 30, 2023 2.410 2.525 2.400 2.410 33,525 +0.00(+0.00%)
May 26, 2023 2.280 2.420 2.280 2.410 68,511 +0.13(+5.70%)
May 25, 2023 2.370 2.450 2.240 2.280 75,856 -0.06(-2.56%)
May 24, 2023 2.350 2.440 2.290 2.340 66,110 -0.03(-1.27%)
May 23, 2023 2.500 2.550 2.370 2.370 57,170 -0.09(-3.66%)
May 22, 2023 2.510 2.701 2.458 2.460 148,592 -0.05(-1.99%)
May 19, 2023 2.610 2.840 2.500 2.510 85,454 -0.05(-1.95%)
May 18, 2023 2.510 2.630 2.460 2.560 123,743 +0.06(+2.40%)
May 17, 2023 2.430 2.553 2.430 2.500 104,251 +0.06(+2.46%)
May 16, 2023 2.630 2.750 2.410 2.440 250,729 -0.17(-6.51%)
May 15, 2023 2.860 2.910 2.580 2.610 201,886 -0.30(-10.31%)
May 12, 2023 2.930 2.939 2.810 2.910 67,547 -0.04(-1.36%)
May 11, 2023 3.060 3.060 2.950 2.950 43,134 -0.10(-3.28%)
May 10, 2023 3.160 3.210 3.050 3.050 25,948 -0.06(-1.93%)
May 09, 2023 3.040 3.130 3.040 3.110 18,752 +0.03(+0.97%)
May 08, 2023 3.270 3.270 3.040 3.080 34,786 -0.17(-5.23%)
May 05, 2023 3.105 3.280 3.070 3.250 58,146 +0.18(+5.86%)
May 04, 2023 3.090 3.143 3.050 3.070 22,553 -0.02(-0.65%)
May 03, 2023 3.140 3.300 3.090 3.090 12,220 -0.05(-1.59%)
May 02, 2023 3.240 3.320 3.100 3.140 56,961 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.