Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

295.56 +0.98 (+0.33%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	229.42	229.84	224.12	225.30	827,308	-2.81(-1.23%)
Sep 28, 2023	225.55	230.59	225.17	228.11	668,861	+1.34(+0.59%)
Sep 27, 2023	227.62	228.56	225.62	226.77	562,614	+0.89(+0.39%)
Sep 26, 2023	226.10	228.59	225.36	225.88	623,037	-2.43(-1.06%)
Sep 25, 2023	226.23	229.01	227.85	228.31	492,973	+0.72(+0.32%)
Sep 22, 2023	226.01	229.03	225.87	227.59	583,152	+1.94(+0.86%)
Sep 21, 2023	228.74	228.74	225.57	225.64	648,863	-3.94(-1.71%)
Sep 20, 2023	232.60	235.93	229.36	229.58	896,437	-1.85(-0.80%)
Sep 19, 2023	234.63	236.08	231.21	231.43	1,228,604	-3.61(-1.54%)
Sep 18, 2023	231.93	235.25	231.31	235.04	1,144,201	+2.93(+1.26%)
Sep 15, 2023	233.97	233.97	231.00	232.11	1,202,222	-1.65(-0.70%)
Sep 14, 2023	231.90	234.80	231.39	233.76	1,211,907	+3.42(+1.49%)
Sep 13, 2023	231.76	233.70	228.34	230.34	1,385,128	-1.81(-0.78%)
Sep 12, 2023	229.69	233.56	229.51	232.14	537,068	+1.79(+0.78%)
Sep 11, 2023	233.18	233.55	230.17	230.35	642,111	-1.27(-0.55%)
Sep 08, 2023	229.21	232.82	228.47	231.62	758,721	+2.29(+1.00%)
Sep 07, 2023	230.85	232.35	227.99	229.33	813,525	-3.10(-1.33%)
Sep 06, 2023	227.94	233.38	227.78	232.43	874,431	+3.80(+1.66%)
Sep 05, 2023	233.23	233.23	228.59	228.63	838,171	-4.73(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices