Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.430 1.290 1.346 21,303 +0.04(+2.73%)
Apr 27, 2023 1.370 1.400 1.290 1.310 35,327 -0.04(-2.96%)
Apr 26, 2023 1.290 1.430 1.270 1.350 64,117 +0.10(+8.00%)
Apr 25, 2023 1.310 1.310 1.250 1.250 63,028 -0.08(-6.02%)
Apr 24, 2023 1.350 1.350 1.294 1.330 13,320 +0.01(+0.76%)
Apr 21, 2023 1.470 1.500 1.320 1.320 49,089 -0.15(-10.20%)
Apr 20, 2023 1.390 1.480 1.370 1.470 130,536 +0.08(+5.76%)
Apr 19, 2023 1.330 1.530 1.200 1.390 304,886 +0.15(+12.10%)
Apr 18, 2023 1.280 1.420 1.180 1.240 219,393 +0.01(+0.81%)
Apr 17, 2023 1.160 1.230 1.060 1.230 95,826 +0.10(+8.85%)
Apr 14, 2023 0.9910 1.150 0.9891 1.130 238,596 +0.13(+13.42%)
Apr 13, 2023 0.9900 1.051 0.9900 0.9963 22,613 -0.01(-1.36%)
Apr 12, 2023 1.010 1.010 1.010 1.010 30,320 -0.02(-1.95%)
Apr 11, 2023 1.020 1.100 1.010 1.030 22,251 +0.01(+0.99%)
Apr 10, 2023 1.030 1.120 0.9200 1.020 44,923 -0.03(-2.86%)
Apr 06, 2023 1.030 1.110 1.020 1.050 74,066 +0.00(+0.00%)
Apr 05, 2023 1.050 1.080 1.050 1.050 13,481 +0.00(+0.00%)
Apr 04, 2023 1.030 1.052 1.030 1.050 2,785 +0.03(+2.94%)
Apr 03, 2023 1.060 1.090 1.020 1.020 44,785 -0.04(-3.77%)
Mar 31, 2023 1.000 1.060 1.000 1.060 27,162 +0.02(+1.92%)
Mar 30, 2023 0.9900 1.050 0.9881 1.040 113,438 +0.03(+2.98%)
Mar 29, 2023 0.9000 1.030 0.9000 1.010 137,473 +0.09(+9.77%)
Mar 28, 2023 0.9000 0.9388 0.8800 0.9200 53,435 +0.02(+2.05%)
Mar 27, 2023 0.9203 0.9400 0.8060 0.9015 98,519 -0.03(-3.01%)
Mar 24, 2023 0.9700 0.9700 0.9200 0.9295 29,373 -0.02(-2.14%)
Mar 23, 2023 0.9500 0.9800 0.9333 0.9498 40,318 -0.01(-1.07%)
Mar 22, 2023 0.9797 0.9900 0.9500 0.9601 25,178 -0.02(-2.28%)
Mar 21, 2023 0.9600 0.9900 0.9307 0.9825 25,068 +0.02(+1.81%)
Mar 20, 2023 0.9341 1.000 0.9341 0.9650 29,104 +0.00(+0.21%)
Mar 17, 2023 1.040 1.040 0.9150 0.9630 74,431 -0.02(-1.74%)
Mar 16, 2023 1.010 1.030 0.9119 0.9801 61,228 -0.03(-2.96%)
Mar 15, 2023 1.020 1.100 0.9792 1.010 112,706 +0.01(+1.00%)
Mar 14, 2023 1.000 1.067 0.9500 1.000 84,251 +0.00(+0.00%)
Mar 13, 2023 1.030 1.030 0.9100 1.000 170,894 +0.01(+1.49%)
Mar 10, 2023 1.060 1.140 0.9700 0.9853 427,930 -0.15(-13.57%)
Mar 09, 2023 1.200 1.290 0.9975 1.140 1,797,747 -0.99(-46.48%)
Mar 08, 2023 2.060 2.160 1.970 2.130 54,432 +0.07(+3.40%)
Mar 07, 2023 2.040 2.130 1.920 2.060 59,905 -0.09(-4.19%)
Mar 06, 2023 1.980 2.160 1.930 2.150 71,514 +0.22(+11.40%)
Mar 03, 2023 1.920 1.984 1.850 1.930 78,966 +0.01(+0.52%)
Mar 02, 2023 1.940 2.070 1.920 1.920 31,236 -0.06(-3.03%)
Mar 01, 2023 2.070 2.090 1.980 1.980 27,790 -0.05(-2.46%)
Feb 28, 2023 2.020 2.090 2.020 2.030 25,117 +0.02(+1.02%)
Feb 27, 2023 2.005 2.100 1.900 2.010 40,949 +0.05(+2.53%)
Feb 24, 2023 2.040 2.150 1.920 1.960 70,540 -0.07(-3.45%)
Feb 23, 2023 2.080 2.110 1.940 2.030 41,229 +0.00(+0.00%)
Feb 22, 2023 2.090 2.140 1.960 2.030 33,512 -0.03(-1.46%)
Feb 21, 2023 2.100 2.160 1.920 2.060 42,184 +0.00(+0.00%)
Feb 17, 2023 2.040 2.230 1.960 2.060 48,205 +0.03(+1.48%)
Feb 16, 2023 2.190 2.190 2.010 2.030 27,568 -0.00(-0.00%)
Feb 15, 2023 2.150 2.260 2.000 2.030 64,990 -0.15(-6.88%)
Feb 14, 2023 2.050 2.397 1.860 2.180 182,167 +0.08(+3.81%)
Feb 13, 2023 2.240 2.287 2.010 2.100 52,840 -0.10(-4.76%)
Feb 10, 2023 2.230 2.270 2.145 2.205 32,065 -0.00(-0.23%)
Feb 09, 2023 2.320 2.320 2.150 2.210 50,688 -0.15(-6.36%)
Feb 08, 2023 2.320 2.410 2.300 2.360 59,047 +0.01(+0.64%)
Feb 07, 2023 2.380 2.380 2.320 2.345 22,025 +0.01(+0.21%)
Feb 06, 2023 2.380 2.409 2.310 2.340 16,920 -0.04(-1.68%)
Feb 03, 2023 2.410 2.480 2.310 2.380 41,741 +0.06(+2.59%)
Feb 02, 2023 2.330 2.480 2.310 2.320 57,232 +0.00(+0.00%)
Feb 01, 2023 2.410 2.419 2.270 2.320 39,062 +0.02(+0.87%)
Jan 31, 2023 2.340 2.450 2.270 2.300 55,262 +0.07(+3.14%)
Jan 30, 2023 2.210 2.332 2.210 2.230 20,655 +0.03(+1.36%)
Jan 27, 2023 2.360 2.362 2.180 2.200 62,200 -0.09(-3.93%)
Jan 26, 2023 2.550 2.595 2.230 2.290 98,344 -0.18(-7.29%)
Jan 25, 2023 2.560 2.655 2.470 2.470 57,851 -0.11(-4.26%)
Jan 24, 2023 2.500 2.800 2.450 2.580 203,213 +0.15(+6.17%)
Jan 23, 2023 2.400 2.600 2.300 2.430 45,315 +0.07(+2.97%)
Jan 20, 2023 2.320 2.430 2.300 2.360 35,927 -0.02(-0.84%)
Jan 19, 2023 2.340 2.450 2.270 2.380 37,586 -0.00(-0.00%)
Jan 18, 2023 2.700 2.700 2.300 2.380 104,683 -0.25(-9.50%)
Jan 17, 2023 2.420 2.680 2.400 2.630 82,235 +0.17(+6.91%)
Jan 13, 2023 2.360 2.550 2.350 2.460 77,161 -0.02(-0.81%)
Jan 12, 2023 2.420 2.540 2.340 2.480 35,796 +0.09(+3.77%)
Jan 11, 2023 2.400 2.460 2.180 2.390 33,947 -0.02(-0.83%)
Jan 10, 2023 2.450 2.491 2.200 2.410 46,713 +0.07(+2.99%)
Jan 09, 2023 2.690 2.690 2.290 2.340 80,398 -0.05(-2.09%)
Jan 06, 2023 2.340 2.500 2.280 2.390 39,857 +0.02(+0.84%)
Jan 05, 2023 2.300 2.400 2.280 2.370 18,857 +0.02(+0.85%)
Jan 04, 2023 2.170 2.420 2.170 2.350 57,709 +0.06(+2.62%)
Jan 03, 2023 2.460 2.460 2.141 2.290 93,067 -0.06(-2.55%)
Dec 30, 2022 2.440 2.480 2.180 2.350 127,220 -0.03(-1.26%)
Dec 29, 2022 1.800 2.460 1.800 2.380 473,651 +0.52(+27.96%)
Dec 28, 2022 1.960 2.027 1.850 1.860 52,947 -0.14(-7.00%)
Dec 27, 2022 2.090 2.090 1.950 2.000 58,364 -0.03(-1.48%)
Dec 23, 2022 1.820 2.100 1.800 2.030 127,791 +0.16(+8.56%)
Dec 22, 2022 1.850 1.930 1.740 1.870 54,950 +0.03(+1.63%)
Dec 21, 2022 1.980 1.980 1.800 1.840 22,289 -0.01(-0.54%)
Dec 20, 2022 1.880 1.970 1.800 1.850 30,788 -0.08(-4.15%)
Dec 19, 2022 1.890 1.970 1.748 1.930 49,801 -0.02(-1.03%)
Dec 16, 2022 1.800 2.100 1.790 1.950 106,599 +0.09(+4.84%)
Dec 15, 2022 1.810 1.940 1.700 1.860 76,264 +0.03(+1.49%)
Dec 14, 2022 1.800 1.870 1.730 1.833 44,178 +0.02(+1.28%)
Dec 13, 2022 1.760 1.950 1.610 1.810 109,831 +0.05(+2.81%)
Dec 12, 2022 1.740 1.900 1.680 1.760 111,710 +0.01(+0.28%)
Dec 09, 2022 1.790 1.815 1.680 1.755 27,195 -0.07(-3.57%)
Dec 08, 2022 1.800 1.830 1.720 1.820 22,171 -0.02(-1.08%)
Dec 07, 2022 1.940 1.940 1.700 1.840 47,579 -0.08(-4.17%)
Dec 06, 2022 2.080 2.080 1.860 1.920 74,799 -0.15(-7.25%)
Dec 05, 2022 2.250 2.250 2.060 2.070 37,621 -0.13(-5.91%)
Dec 02, 2022 2.160 2.200 2.081 2.200 43,068 +0.05(+2.41%)
Dec 01, 2022 2.100 2.225 1.970 2.148 101,982 +0.15(+7.41%)
Nov 30, 2022 2.030 2.065 1.960 2.000 46,060 -0.08(-3.85%)
Nov 29, 2022 2.135 2.170 2.030 2.080 45,695 -0.05(-2.35%)
Nov 28, 2022 2.140 2.280 2.080 2.130 108,168 -0.07(-3.13%)
Nov 25, 2022 2.250 2.385 2.150 2.199 33,321 -0.13(-5.63%)
Nov 23, 2022 2.270 2.390 2.100 2.330 97,645 -0.04(-1.69%)
Nov 22, 2022 2.520 2.540 2.210 2.370 107,911 -0.20(-7.78%)
Nov 21, 2022 2.210 2.620 2.170 2.570 143,384 +0.31(+13.72%)
Nov 18, 2022 2.690 3.060 2.085 2.260 1,138,663 -0.24(-9.60%)
Nov 17, 2022 2.330 2.500 2.150 2.500 93,532 +0.17(+7.30%)
Nov 16, 2022 2.310 2.357 2.290 2.330 18,981 +0.02(+0.87%)
Nov 15, 2022 2.410 2.410 2.250 2.310 26,407 -0.02(-0.86%)
Nov 14, 2022 2.330 2.500 2.330 2.330 28,877 -0.01(-0.43%)
Nov 11, 2022 2.150 2.400 2.150 2.340 47,767 +0.19(+8.84%)
Nov 10, 2022 2.010 2.180 2.010 2.150 27,286 +0.11(+5.39%)
Nov 09, 2022 2.130 2.160 2.040 2.040 48,056 -0.12(-5.56%)
Nov 08, 2022 2.180 2.240 2.140 2.160 18,980 -0.06(-2.70%)
Nov 07, 2022 2.170 2.250 2.150 2.220 21,182 +0.02(+0.91%)
Nov 04, 2022 2.210 2.250 2.150 2.200 40,753 +0.02(+0.92%)
Nov 03, 2022 2.260 2.320 2.120 2.180 44,227 -0.15(-6.44%)
Nov 02, 2022 2.440 2.550 2.300 2.330 68,255 -0.03(-1.27%)
Nov 01, 2022 2.390 2.390 2.317 2.360 16,435 +0.04(+1.72%)
Oct 31, 2022 2.270 2.360 2.250 2.320 58,317 -0.01(-0.43%)
Oct 28, 2022 2.500 2.547 2.220 2.330 101,765 -0.20(-7.91%)
Oct 27, 2022 2.500 2.580 2.480 2.530 19,242 +0.01(+0.55%)
Oct 26, 2022 2.530 2.601 2.480 2.516 59,007 -0.12(-4.69%)
Oct 25, 2022 2.510 2.700 2.440 2.640 82,356 +0.10(+3.94%)
Oct 24, 2022 2.540 2.601 2.410 2.540 76,099 -0.04(-1.55%)
Oct 21, 2022 2.680 2.710 2.400 2.580 101,621 -0.12(-4.44%)
Oct 20, 2022 2.660 2.790 2.630 2.700 54,651 -0.01(-0.37%)
Oct 19, 2022 2.820 2.955 2.680 2.710 107,984 -0.15(-5.24%)
Oct 18, 2022 3.010 3.050 2.680 2.860 263,190 +0.00(+0.00%)
Oct 17, 2022 2.750 2.975 2.650 2.860 186,983 +0.03(+1.06%)
Oct 14, 2022 3.150 3.240 2.800 2.830 237,145 -0.29(-9.29%)
Oct 13, 2022 3.090 3.493 3.090 3.120 385,003 -0.28(-8.24%)
Oct 12, 2022 3.340 3.530 3.110 3.400 223,933 +0.05(+1.49%)
Oct 11, 2022 3.260 3.420 3.010 3.350 306,232 +0.02(+0.60%)
Oct 10, 2022 3.630 3.700 3.250 3.330 406,168 -0.72(-17.78%)
Oct 07, 2022 6.050 6.050 4.020 4.050 6,760,266 -3.93(-49.25%)
Oct 06, 2022 4.250 7.980 4.250 7.980 1,476,465 +3.62(+83.03%)
Oct 05, 2022 4.232 4.460 4.210 4.360 4,091 +0.19(+4.56%)
Oct 04, 2022 4.250 4.300 4.142 4.170 3,081 -0.15(-3.47%)
Oct 03, 2022 4.100 4.320 4.101 4.320 2,102 +0.03(+0.70%)
Sep 30, 2022 4.220 4.295 4.160 4.290 2,486 +0.04(+0.94%)
Sep 29, 2022 4.300 4.590 4.176 4.250 4,865 +0.15(+3.66%)
Sep 28, 2022 4.210 4.320 4.100 4.100 10,224 -0.19(-4.43%)
Sep 27, 2022 4.380 4.820 4.100 4.290 6,639 +0.14(+3.37%)
Sep 26, 2022 4.230 4.790 4.060 4.150 45,095 -0.19(-4.38%)
Sep 23, 2022 4.530 4.680 4.307 4.340 14,860 -0.20(-4.41%)
Sep 22, 2022 4.770 4.780 4.530 4.540 7,987 -0.23(-4.82%)
Sep 21, 2022 4.880 5.113 4.770 4.770 3,846 -0.09(-1.85%)
Sep 20, 2022 4.720 5.280 4.715 4.860 5,699 +0.13(+2.75%)
Sep 19, 2022 4.750 5.120 4.670 4.730 6,519 -0.20(-4.06%)
Sep 16, 2022 5.090 5.130 4.880 4.930 15,812 -0.10(-1.89%)
Sep 15, 2022 5.260 5.460 4.915 5.025 33,500 -0.23(-4.47%)
Sep 14, 2022 5.730 5.730 5.260 5.260 10,511 -0.34(-6.10%)
Sep 13, 2022 5.660 6.800 5.470 5.602 71,437 -0.22(-3.75%)
Sep 12, 2022 6.380 6.380 5.661 5.820 46,554 -0.10(-1.69%)
Sep 09, 2022 5.800 6.500 5.540 5.920 70,938 +0.41(+7.44%)
Sep 08, 2022 5.470 5.862 5.300 5.510 44,133 +0.07(+1.29%)
Sep 07, 2022 5.330 5.549 5.180 5.440 64,725 +0.13(+2.45%)
Sep 06, 2022 5.750 5.750 5.270 5.310 90,648 -0.50(-8.61%)
Sep 02, 2022 6.150 6.150 5.540 5.810 16,120 -0.37(-5.99%)
Sep 01, 2022 5.950 6.333 5.950 6.180 34,690 -0.08(-1.28%)
Aug 31, 2022 6.020 6.410 6.000 6.260 7,227 +0.06(+0.97%)
Aug 30, 2022 6.710 6.990 6.010 6.200 105,206 -0.44(-6.63%)
Aug 29, 2022 6.920 7.312 6.510 6.640 94,052 -0.44(-6.15%)
Aug 26, 2022 7.400 7.450 7.075 7.075 6,926 -0.12(-1.74%)
Aug 25, 2022 7.350 7.760 7.010 7.200 41,022 +0.24(+3.42%)
Aug 24, 2022 6.640 7.300 6.510 6.962 73,647 +0.26(+3.91%)
Aug 23, 2022 6.890 6.990 6.700 6.700 41,992 -0.30(-4.29%)
Aug 22, 2022 7.500 7.560 6.790 7.000 55,967 -0.61(-8.02%)
Aug 19, 2022 8.180 8.463 7.520 7.610 27,931 -0.69(-8.31%)
Aug 18, 2022 8.880 9.100 8.210 8.300 42,175 -0.75(-8.29%)
Aug 17, 2022 8.270 9.300 8.160 9.050 66,095 +0.69(+8.25%)
Aug 16, 2022 9.500 9.590 8.150 8.360 98,567 -1.24(-12.92%)
Aug 15, 2022 8.300 10.48 8.200 9.600 343,912 +1.49(+18.37%)
Aug 12, 2022 7.740 8.200 7.510 8.110 75,416 +0.44(+5.74%)
Aug 11, 2022 7.510 7.910 7.300 7.670 96,196 +0.08(+1.05%)
Aug 10, 2022 8.370 8.370 7.040 7.590 128,880 -0.86(-10.18%)
Aug 09, 2022 7.970 8.670 7.832 8.450 212,429 -0.18(-2.09%)
Aug 08, 2022 8.100 8.750 7.410 8.630 374,209 -0.33(-3.68%)
Aug 05, 2022 7.300 9.890 6.910 8.960 3,688,236 +0.96(+12.00%)
Aug 04, 2022 7.530 13.77 6.850 8.000 38,306,804 +3.58(+81.00%)
Aug 03, 2022 3.950 4.620 3.950 4.420 79,953 +0.49(+12.47%)
Aug 02, 2022 3.850 3.930 3.750 3.930 19,781 -0.03(-0.76%)
Aug 01, 2022 4.010 4.140 3.910 3.960 27,584 -0.10(-2.44%)
Jul 29, 2022 4.010 4.190 3.750 4.059 25,385 +0.11(+2.76%)
Jul 28, 2022 4.160 4.160 3.870 3.950 2,692 +0.14(+3.67%)
Jul 27, 2022 3.890 3.900 3.800 3.810 2,651 +0.06(+1.60%)
Jul 26, 2022 3.960 4.165 3.750 3.750 7,970 -0.06(-1.57%)
Jul 25, 2022 3.790 4.010 3.790 3.810 4,043 +0.03(+0.79%)
Jul 22, 2022 4.000 4.020 3.780 3.780 13,756 -0.19(-4.79%)
Jul 21, 2022 4.220 4.370 3.890 3.970 23,591 -0.23(-5.53%)
Jul 20, 2022 4.020 4.210 3.980 4.203 6,541 +0.19(+4.80%)
Jul 19, 2022 3.980 4.010 3.795 4.010 10,179 +0.20(+5.25%)
Jul 18, 2022 3.970 4.150 3.810 3.810 19,410 -0.08(-2.06%)
Jul 15, 2022 3.980 4.000 3.890 3.890 1,731 -0.14(-3.47%)
Jul 14, 2022 3.898 4.045 3.898 4.030 1,353 -0.05(-1.35%)
Jul 13, 2022 3.795 4.170 3.780 4.085 26,111 +0.30(+8.07%)
Jul 12, 2022 3.730 3.960 3.653 3.780 21,371 +0.03(+0.80%)
Jul 11, 2022 3.790 4.140 3.750 3.750 8,964 -0.20(-5.06%)
Jul 08, 2022 3.960 4.270 3.620 3.950 5,032 +0.04(+1.02%)
Jul 07, 2022 3.975 3.991 3.860 3.910 6,549 -0.02(-0.51%)
Jul 06, 2022 4.000 4.252 3.860 3.930 7,390 +0.07(+1.81%)
Jul 05, 2022 3.980 4.190 3.860 3.860 10,911 -0.33(-7.88%)
Jul 01, 2022 4.110 4.190 4.060 4.190 4,963 +0.14(+3.45%)
Jun 30, 2022 4.340 4.460 4.050 4.050 11,960 -0.05(-1.34%)
Jun 29, 2022 4.310 4.498 4.056 4.105 2,177 -0.34(-7.74%)
Jun 28, 2022 4.610 4.800 4.298 4.449 17,074 +0.23(+5.43%)
Jun 27, 2022 4.050 4.220 4.050 4.220 1,872 +0.06(+1.56%)
Jun 24, 2022 3.990 4.400 3.990 4.155 7,134 +0.16(+3.88%)
Jun 23, 2022 4.250 4.287 4.000 4.000 3,449 -0.15(-3.61%)
Jun 22, 2022 3.770 4.230 3.623 4.150 13,149 +0.21(+5.33%)
Jun 21, 2022 3.740 3.950 3.620 3.940 26,042 +0.10(+2.60%)
Jun 17, 2022 3.810 4.040 3.630 3.840 9,782 +0.03(+0.79%)
Jun 16, 2022 3.740 3.880 3.603 3.810 10,032 -0.12(-3.05%)
Jun 15, 2022 3.750 3.970 3.730 3.930 7,106 +0.07(+1.81%)
Jun 14, 2022 4.050 4.050 3.760 3.860 5,477 +0.05(+1.31%)
Jun 13, 2022 4.350 4.350 3.800 3.810 17,086 -0.58(-13.21%)
Jun 10, 2022 4.800 4.800 4.385 4.390 4,028 -0.36(-7.67%)
Jun 09, 2022 4.750 5.000 4.690 4.755 4,705 -0.12(-2.41%)
Jun 08, 2022 4.700 4.990 4.700 4.872 6,551 -0.06(-1.18%)
Jun 07, 2022 5.080 5.131 4.450 4.930 14,365 +0.03(+0.61%)
Jun 06, 2022 5.050 5.388 4.890 4.900 10,286 +0.01(+0.20%)
Jun 03, 2022 4.890 5.000 4.880 4.890 3,970 -0.19(-3.74%)
Jun 02, 2022 5.390 5.500 5.070 5.080 9,301 -0.31(-5.75%)
Jun 01, 2022 5.520 5.520 5.220 5.390 3,624 +0.07(+1.32%)
May 31, 2022 4.940 5.520 4.940 5.320 56,608 +0.46(+9.47%)
May 27, 2022 4.830 4.900 4.800 4.860 7,181 +0.03(+0.62%)
May 26, 2022 4.640 4.850 4.640 4.830 6,806 +0.23(+5.00%)
May 25, 2022 4.560 4.650 4.360 4.600 7,057 +0.25(+5.75%)
May 24, 2022 4.780 4.780 4.350 4.350 3,740 -0.31(-6.55%)
May 23, 2022 4.650 4.750 4.460 4.655 2,384 +0.12(+2.53%)
May 20, 2022 4.473 4.565 4.473 4.540 3,681 +0.02(+0.44%)
May 19, 2022 4.420 4.650 4.420 4.520 6,084 +0.10(+2.26%)
May 18, 2022 4.340 4.420 4.310 4.420 4,551 +0.00(+0.00%)
May 17, 2022 4.370 4.420 4.230 4.420 9,420 +0.11(+2.55%)
May 16, 2022 3.830 4.500 3.830 4.310 31,421 +0.52(+13.72%)
May 13, 2022 3.530 3.960 3.500 3.790 13,433 +0.27(+7.67%)
May 12, 2022 3.500 3.600 3.500 3.520 13,250 -0.07(-1.95%)
May 11, 2022 4.040 4.040 3.550 3.590 25,327 -0.53(-12.97%)
May 10, 2022 4.440 4.450 4.090 4.125 22,728 -0.22(-4.98%)
May 09, 2022 5.200 5.200 4.341 4.341 29,261 -0.92(-17.47%)
May 06, 2022 5.270 5.520 5.211 5.260 9,534 -0.15(-2.77%)
May 05, 2022 5.220 5.518 5.190 5.410 4,594 -0.08(-1.46%)
May 04, 2022 5.130 5.600 5.110 5.490 12,495 +0.32(+6.19%)
May 03, 2022 5.100 5.310 5.095 5.170 19,247 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.