Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolinerx Ltd ADR
(NQ:
BLRX
)
0.6630
+0.0122 (+1.87%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.920
1.923
1.805
1.820
1,068,869
-0.15(-7.61%)
Sep 28, 2023
2.030
2.030
1.860
1.970
1,070,399
-0.10(-4.83%)
Sep 27, 2023
1.970
2.080
1.950
2.070
780,565
+0.14(+7.25%)
Sep 26, 2023
1.970
1.990
1.910
1.930
614,730
-0.05(-2.53%)
Sep 25, 2023
2.120
1.980
1.955
1.980
641,361
-0.09(-4.35%)
Sep 22, 2023
1.990
2.120
1.990
2.070
458,008
+0.09(+4.55%)
Sep 21, 2023
2.190
2.200
1.810
1.980
2,140,811
-0.22(-10.00%)
Sep 20, 2023
2.190
2.300
2.150
2.200
1,273,277
-0.04(-1.79%)
Sep 19, 2023
2.000
2.250
1.980
2.240
1,798,168
+0.23(+11.44%)
Sep 18, 2023
1.950
2.060
1.870
2.010
1,319,406
+0.06(+3.08%)
Sep 15, 2023
1.890
2.050
1.880
1.950
2,371,355
+0.19(+10.80%)
Sep 14, 2023
1.680
1.790
1.660
1.760
904,224
+0.10(+6.02%)
Sep 13, 2023
1.980
2.000
1.650
1.660
2,529,470
-0.33(-16.58%)
Sep 12, 2023
1.970
2.100
1.790
1.990
3,041,746
-0.04(-1.97%)
Sep 11, 2023
2.320
2.330
2.010
2.030
14,090,942
-0.06(-2.87%)
Sep 08, 2023
2.190
2.230
1.900
2.090
3,037,095
-0.08(-3.69%)
Sep 07, 2023
2.360
2.380
2.150
2.170
1,643,266
-0.25(-10.33%)
Sep 06, 2023
2.430
2.500
2.100
2.420
3,370,699
-0.03(-1.22%)
Sep 05, 2023
2.020
2.530
1.990
2.450
4,560,277
+0.43(+21.29%)
Sep 01, 2023
1.730
2.100
1.700
2.020
3,283,151
+0.27(+15.43%)
Aug 31, 2023
1.440
1.820
1.399
1.750
3,072,258
+0.36(+25.90%)
Aug 30, 2023
1.440
1.450
1.280
1.390
1,247,364
+0.06(+4.51%)
Aug 29, 2023
1.270
1.390
1.260
1.330
646,294
+0.05(+3.91%)
Aug 28, 2023
1.230
1.300
1.200
1.280
1,899,906
+0.04(+3.23%)
Aug 25, 2023
1.250
1.270
1.200
1.240
207,596
+0.01(+0.73%)
Aug 24, 2023
1.280
1.300
1.230
1.231
263,654
-0.05(-3.83%)
Aug 23, 2023
1.260
1.300
1.250
1.280
225,345
+0.01(+0.79%)
Aug 22, 2023
1.410
1.410
1.230
1.270
894,769
-0.05(-3.79%)
Aug 21, 2023
1.390
1.440
1.260
1.320
2,141,451
-0.05(-3.65%)
Aug 18, 2023
1.390
1.430
1.350
1.370
381,086
+0.00(+0.00%)
Aug 17, 2023
1.460
1.488
1.300
1.370
355,907
-0.12(-8.05%)
Aug 16, 2023
1.500
1.500
1.460
1.490
276,856
+0.00(+0.00%)
Aug 15, 2023
1.480
1.500
1.438
1.490
454,019
-0.01(-0.67%)
Aug 14, 2023
1.470
1.510
1.430
1.500
501,323
+0.02(+1.35%)
Aug 11, 2023
1.500
1.530
1.450
1.480
281,229
-0.03(-1.99%)
Aug 10, 2023
1.540
1.560
1.510
1.510
264,820
-0.02(-1.31%)
Aug 09, 2023
1.600
1.600
1.520
1.530
343,623
+0.00(+0.00%)
Aug 08, 2023
1.540
1.550
1.480
1.530
266,433
-0.02(-1.29%)
Aug 07, 2023
1.580
1.600
1.520
1.550
308,819
-0.02(-1.27%)
Aug 04, 2023
1.560
1.600
1.541
1.570
426,743
+0.01(+0.64%)
Aug 03, 2023
1.510
1.570
1.510
1.560
151,354
+0.04(+2.63%)
Aug 02, 2023
1.590
1.590
1.500
1.520
179,327
-0.05(-3.18%)
Aug 01, 2023
1.540
1.620
1.520
1.570
331,442
+0.03(+1.95%)
Jul 31, 2023
1.450
1.550
1.430
1.540
422,659
+0.11(+7.69%)
Jul 28, 2023
1.280
1.460
1.280
1.430
504,290
+0.12(+9.58%)
Jul 27, 2023
1.450
1.450
1.290
1.305
528,658
-0.07(-4.75%)
Jul 26, 2023
1.490
1.490
1.330
1.370
634,473
-0.12(-8.05%)
Jul 25, 2023
1.580
1.580
1.260
1.490
802,028
-0.05(-3.25%)
Jul 24, 2023
1.640
1.640
1.520
1.540
749,529
-0.09(-5.52%)
Jul 21, 2023
1.640
1.650
1.590
1.630
241,359
+0.01(+0.62%)
Jul 20, 2023
1.610
1.640
1.580
1.620
233,412
-0.00(-0.01%)
Jul 19, 2023
1.650
1.660
1.600
1.620
285,523
-0.04(-2.40%)
Jul 18, 2023
1.710
1.710
1.600
1.660
257,095
-0.01(-0.60%)
Jul 17, 2023
1.660
1.700
1.630
1.670
171,827
+0.00(+0.00%)
Jul 14, 2023
1.680
1.690
1.600
1.670
272,915
-0.02(-1.18%)
Jul 13, 2023
1.700
1.760
1.680
1.690
315,939
+0.00(+0.00%)
Jul 12, 2023
1.700
1.750
1.640
1.690
273,134
-0.01(-0.59%)
Jul 11, 2023
1.690
1.700
1.610
1.700
159,872
+0.02(+1.19%)
Jul 10, 2023
1.680
1.730
1.610
1.680
273,059
+0.02(+1.51%)
Jul 07, 2023
1.650
1.670
1.600
1.655
95,512
+0.01(+0.30%)
Jul 06, 2023
1.680
1.680
1.610
1.650
141,891
-0.01(-0.60%)
Jul 05, 2023
1.620
1.690
1.620
1.660
195,656
+0.04(+2.47%)
Jul 03, 2023
1.610
1.700
1.590
1.620
243,732
+0.03(+1.57%)
Jun 30, 2023
1.620
1.680
1.590
1.595
283,500
-0.03(-2.15%)
Jun 29, 2023
1.620
1.710
1.610
1.630
286,563
+0.00(+0.00%)
Jun 28, 2023
1.590
1.680
1.560
1.630
285,392
+0.05(+3.16%)
Jun 27, 2023
1.550
1.625
1.520
1.580
281,919
+0.01(+0.64%)
Jun 26, 2023
1.610
1.690
1.540
1.570
517,103
-0.06(-3.98%)
Jun 23, 2023
1.640
1.670
1.620
1.635
144,252
-0.02(-1.51%)
Jun 22, 2023
1.650
1.700
1.609
1.660
238,654
-0.02(-1.19%)
Jun 21, 2023
1.720
1.740
1.530
1.680
592,025
-0.09(-5.08%)
Jun 20, 2023
1.730
1.780
1.700
1.770
532,460
+0.04(+2.61%)
Jun 16, 2023
1.750
1.760
1.700
1.725
154,293
-0.02(-1.43%)
Jun 15, 2023
1.770
1.770
1.730
1.750
302,878
-0.02(-1.13%)
Jun 14, 2023
1.770
1.800
1.750
1.770
193,309
-0.01(-0.56%)
Jun 13, 2023
1.690
1.820
1.690
1.780
622,136
+0.10(+5.95%)
Jun 12, 2023
1.590
1.700
1.585
1.680
434,380
+0.10(+6.33%)
Jun 09, 2023
1.650
1.660
1.570
1.580
303,623
-0.06(-3.66%)
Jun 08, 2023
1.640
1.670
1.620
1.640
196,802
+0.02(+1.23%)
Jun 07, 2023
1.590
1.650
1.581
1.620
252,943
+0.02(+1.25%)
Jun 06, 2023
1.610
1.659
1.550
1.600
454,656
+0.00(+0.00%)
Jun 05, 2023
1.670
1.684
1.590
1.600
277,368
-0.06(-3.61%)
Jun 02, 2023
1.590
1.680
1.590
1.660
215,258
+0.04(+2.47%)
Jun 01, 2023
1.560
1.630
1.560
1.620
281,523
+0.05(+2.86%)
May 31, 2023
1.550
1.590
1.520
1.575
179,506
+0.00(+0.32%)
May 30, 2023
1.510
1.585
1.490
1.570
404,447
+0.07(+4.67%)
May 26, 2023
1.560
1.560
1.390
1.500
574,878
-0.05(-3.23%)
May 25, 2023
1.560
1.660
1.520
1.550
673,547
-0.01(-0.64%)
May 24, 2023
1.540
1.570
1.500
1.560
486,596
+0.06(+4.00%)
May 23, 2023
1.550
1.600
1.480
1.500
347,752
-0.05(-3.23%)
May 22, 2023
1.500
1.600
1.450
1.550
765,923
+0.09(+6.16%)
May 19, 2023
1.390
1.470
1.380
1.460
167,528
+0.07(+5.04%)
May 18, 2023
1.490
1.490
1.380
1.390
414,205
-0.11(-7.33%)
May 17, 2023
1.370
1.570
1.360
1.500
864,142
+0.15(+11.11%)
May 16, 2023
1.300
1.370
1.260
1.350
1,006,563
-0.03(-2.17%)
May 15, 2023
1.500
1.500
1.340
1.380
1,410,612
-0.14(-9.21%)
May 12, 2023
1.700
1.710
1.460
1.520
998,822
-0.13(-7.88%)
May 11, 2023
1.520
1.730
1.520
1.650
1,570,888
+0.15(+9.99%)
May 10, 2023
1.250
1.550
1.250
1.500
1,670,956
+0.24(+19.06%)
May 09, 2023
1.230
1.260
1.200
1.260
480,465
+0.04(+3.28%)
May 08, 2023
1.210
1.220
1.200
1.220
426,705
+0.03(+2.52%)
May 05, 2023
1.170
1.200
1.160
1.190
288,292
+0.02(+1.71%)
May 04, 2023
1.150
1.200
1.140
1.170
309,895
+0.00(+0.00%)
May 03, 2023
1.160
1.170
1.090
1.170
684,430
+0.03(+2.63%)
May 02, 2023
1.120
1.150
1.090
1.140
335,352
+0.02(+1.79%)
May 01, 2023
1.080
1.130
1.060
1.120
316,922
+0.05(+4.67%)
Apr 28, 2023
1.070
1.080
1.040
1.070
467,441
-0.00(-0.47%)
Apr 27, 2023
1.070
1.090
1.020
1.075
429,192
-0.01(-0.46%)
Apr 26, 2023
1.120
1.140
1.050
1.080
402,744
-0.04(-3.57%)
Apr 25, 2023
1.180
1.200
1.060
1.120
483,112
-0.04(-3.45%)
Apr 24, 2023
1.140
1.190
1.130
1.160
735,645
+0.03(+2.65%)
Apr 21, 2023
1.100
1.140
1.080
1.130
350,693
+0.04(+3.67%)
Apr 20, 2023
1.040
1.100
1.040
1.090
301,454
+0.01(+0.93%)
Apr 19, 2023
1.060
1.080
0.9943
1.080
206,077
+0.01(+0.93%)
Apr 18, 2023
1.090
1.090
1.050
1.070
245,346
-0.02(-1.83%)
Apr 17, 2023
1.110
1.180
1.010
1.090
649,831
-0.01(-0.91%)
Apr 14, 2023
1.080
1.110
1.040
1.100
470,776
+0.03(+2.80%)
Apr 13, 2023
1.060
1.100
1.040
1.070
311,733
+0.00(+0.00%)
Apr 12, 2023
1.090
1.128
1.010
1.070
460,203
-0.01(-0.93%)
Apr 11, 2023
1.070
1.230
1.055
1.080
1,267,440
+0.02(+1.89%)
Apr 10, 2023
1.050
1.060
1.000
1.060
794,026
+0.06(+6.27%)
Apr 06, 2023
0.9600
1.015
0.9600
0.9975
400,420
+0.04(+3.64%)
Apr 05, 2023
0.9900
0.9908
0.9600
0.9625
215,706
+0.00(+0.15%)
Apr 04, 2023
0.9700
0.9700
0.9201
0.9611
575,425
-0.00(-0.14%)
Apr 03, 2023
0.9000
0.9764
0.8819
0.9624
715,183
+0.08(+8.56%)
Mar 31, 2023
0.8600
0.8900
0.8460
0.8865
205,756
+0.04(+4.61%)
Mar 30, 2023
0.9000
0.9100
0.8051
0.8474
492,907
-0.04(-5.00%)
Mar 29, 2023
0.8600
0.8974
0.8500
0.8920
477,274
+0.03(+3.72%)
Mar 28, 2023
0.8200
0.8850
0.8200
0.8600
691,871
+0.04(+4.92%)
Mar 27, 2023
0.8000
0.8250
0.7900
0.8197
442,625
+0.03(+3.67%)
Mar 24, 2023
0.7800
0.7999
0.7700
0.7907
441,382
+0.02(+2.70%)
Mar 23, 2023
0.7890
0.7890
0.7600
0.7699
350,164
+0.01(+1.30%)
Mar 22, 2023
0.7400
0.7990
0.7001
0.7600
864,547
+0.02(+3.16%)
Mar 21, 2023
0.6024
0.7600
0.6024
0.7367
1,218,793
+0.11(+16.94%)
Mar 20, 2023
0.6100
0.6345
0.5668
0.6300
417,497
+0.02(+2.89%)
Mar 17, 2023
0.6000
0.6145
0.5800
0.6123
155,374
+0.00(+0.51%)
Mar 16, 2023
0.6100
0.6100
0.5922
0.6092
93,784
+0.00(+0.03%)
Mar 15, 2023
0.5960
0.6149
0.5800
0.6090
352,054
+0.01(+1.50%)
Mar 14, 2023
0.5800
0.6032
0.5751
0.6000
129,112
+0.01(+2.11%)
Mar 13, 2023
0.5730
0.5935
0.5650
0.5876
174,072
+0.02(+3.25%)
Mar 10, 2023
0.5700
0.5819
0.5500
0.5691
388,077
-0.01(-1.28%)
Mar 09, 2023
0.5800
0.6000
0.5761
0.5765
158,862
-0.01(-2.14%)
Mar 08, 2023
0.5821
0.6000
0.5730
0.5891
115,968
+0.00(+0.60%)
Mar 07, 2023
0.5900
0.6000
0.5700
0.5856
84,917
-0.01(-1.08%)
Mar 06, 2023
0.6000
0.6200
0.5801
0.5920
277,861
+0.00(+0.19%)
Mar 03, 2023
0.5826
0.5999
0.5603
0.5909
182,671
+0.00(+0.17%)
Mar 02, 2023
0.5761
0.6000
0.5700
0.5899
179,521
-0.00(-0.02%)
Mar 01, 2023
0.5900
0.6199
0.5700
0.5900
209,385
-0.01(-0.84%)
Feb 28, 2023
0.5500
0.6000
0.5500
0.5950
397,113
+0.01(+2.37%)
Feb 27, 2023
0.5700
0.5812
0.5500
0.5812
470,696
+0.02(+3.27%)
Feb 24, 2023
0.5700
0.5800
0.5500
0.5628
305,074
-0.02(-2.98%)
Feb 23, 2023
0.5900
0.5900
0.5600
0.5801
308,633
-0.01(-1.66%)
Feb 22, 2023
0.5850
0.5990
0.5820
0.5899
179,818
-0.01(-1.67%)
Feb 21, 2023
0.6000
0.6098
0.5901
0.5999
112,117
-0.01(-1.66%)
Feb 17, 2023
0.6000
0.6200
0.5950
0.6100
55,938
+0.00(+0.10%)
Feb 16, 2023
0.6100
0.6199
0.5801
0.6094
143,939
-0.01(-1.71%)
Feb 15, 2023
0.6000
0.6200
0.5850
0.6200
169,072
+0.02(+3.33%)
Feb 14, 2023
0.6000
0.6095
0.5900
0.6000
78,489
-0.01(-1.62%)
Feb 13, 2023
0.6000
0.6200
0.5850
0.6099
251,716
+0.01(+1.82%)
Feb 10, 2023
0.6100
0.6200
0.5700
0.5990
219,592
-0.00(-0.81%)
Feb 09, 2023
0.6200
0.6350
0.5800
0.6039
323,057
-0.02(-2.60%)
Feb 08, 2023
0.6200
0.6299
0.6100
0.6200
183,037
+0.01(+1.66%)
Feb 07, 2023
0.6200
0.6288
0.6050
0.6099
147,008
-0.01(-1.23%)
Feb 06, 2023
0.6100
0.6299
0.6000
0.6175
274,152
-0.01(-0.82%)
Feb 03, 2023
0.6200
0.6399
0.6000
0.6226
327,162
+0.01(+1.82%)
Feb 02, 2023
0.6300
0.6300
0.6025
0.6115
296,416
-0.02(-2.94%)
Feb 01, 2023
0.6189
0.6300
0.6011
0.6300
155,586
+0.00(+0.02%)
Jan 31, 2023
0.6165
0.6300
0.6002
0.6299
271,194
-0.00(-0.03%)
Jan 30, 2023
0.6200
0.6352
0.6100
0.6301
227,113
-0.01(-1.47%)
Jan 27, 2023
0.6500
0.6664
0.6200
0.6395
303,098
-0.01(-1.99%)
Jan 26, 2023
0.6800
0.6836
0.6401
0.6525
166,228
-0.02(-3.62%)
Jan 25, 2023
0.6800
0.6900
0.6620
0.6770
196,462
+0.00(+0.31%)
Jan 24, 2023
0.6720
0.7000
0.6666
0.6749
213,997
+0.00(+0.73%)
Jan 23, 2023
0.6700
0.6898
0.6600
0.6700
278,479
-0.01(-1.18%)
Jan 20, 2023
0.6970
0.6997
0.6700
0.6780
169,712
-0.02(-2.84%)
Jan 19, 2023
0.7000
0.7000
0.6705
0.6978
179,083
-0.01(-1.04%)
Jan 18, 2023
0.7290
0.7400
0.7000
0.7051
135,610
-0.03(-4.46%)
Jan 17, 2023
0.7025
0.7400
0.6951
0.7380
446,627
+0.05(+6.79%)
Jan 13, 2023
0.6900
0.7099
0.6790
0.6911
153,478
+0.01(+1.92%)
Jan 12, 2023
0.6785
0.6840
0.6600
0.6781
182,259
-0.01(-1.51%)
Jan 11, 2023
0.6866
0.6901
0.6800
0.6885
122,986
-0.00(-0.22%)
Jan 10, 2023
0.6900
0.6999
0.6608
0.6900
200,620
-0.01(-1.13%)
Jan 09, 2023
0.7225
0.7250
0.6800
0.6979
300,728
-0.01(-1.63%)
Jan 06, 2023
0.6800
0.7200
0.6673
0.7095
264,192
+0.02(+3.43%)
Jan 05, 2023
0.6800
0.7000
0.6601
0.6860
212,186
-0.01(-1.11%)
Jan 04, 2023
0.6543
0.6999
0.6500
0.6937
382,179
+0.04(+6.72%)
Jan 03, 2023
0.6000
0.6900
0.6000
0.6500
969,555
+0.06(+10.17%)
Dec 30, 2022
0.5700
0.6000
0.5639
0.5900
319,592
+0.02(+3.06%)
Dec 29, 2022
0.5499
0.5750
0.5450
0.5725
363,887
+0.00(+0.63%)
Dec 28, 2022
0.5651
0.5939
0.5500
0.5689
185,244
+0.00(+0.48%)
Dec 27, 2022
0.5700
0.5850
0.5451
0.5662
318,912
-0.01(-2.38%)
Dec 23, 2022
0.5600
0.6000
0.5500
0.5800
237,165
+0.01(+1.33%)
Dec 22, 2022
0.5900
0.5950
0.5500
0.5724
261,907
-0.01(-1.31%)
Dec 21, 2022
0.5700
0.6015
0.5511
0.5800
161,144
-0.01(-1.69%)
Dec 20, 2022
0.6239
0.6239
0.5480
0.5900
1,188,459
-0.02(-4.02%)
Dec 19, 2022
0.6200
0.6495
0.6010
0.6147
238,204
-0.03(-4.49%)
Dec 16, 2022
0.6380
0.6600
0.6010
0.6436
233,644
+0.01(+0.81%)
Dec 15, 2022
0.6600
0.6720
0.6380
0.6384
261,156
-0.01(-1.47%)
Dec 14, 2022
0.6400
0.6869
0.6381
0.6479
101,479
+0.00(+0.45%)
Dec 13, 2022
0.6900
0.7000
0.6380
0.6450
311,145
-0.04(-6.52%)
Dec 12, 2022
0.6800
0.7000
0.6800
0.6900
113,930
+0.00(+0.00%)
Dec 09, 2022
0.6900
0.7083
0.6600
0.6900
285,458
+0.00(+0.00%)
Dec 08, 2022
0.6700
0.7082
0.6537
0.6900
308,834
+0.00(+0.00%)
Dec 07, 2022
0.6700
0.7100
0.6700
0.6900
77,750
+0.01(+1.47%)
Dec 06, 2022
0.7300
0.7269
0.6785
0.6800
280,985
-0.05(-6.46%)
Dec 05, 2022
0.7200
0.7400
0.7001
0.7270
139,072
+0.01(+1.61%)
Dec 02, 2022
0.6945
0.7200
0.6763
0.7155
188,955
+0.02(+3.02%)
Dec 01, 2022
0.7050
0.7500
0.6880
0.6945
224,700
-0.01(-1.48%)
Nov 30, 2022
0.7050
0.7200
0.6810
0.7049
312,570
+0.00(+0.50%)
Nov 29, 2022
0.7199
0.7199
0.6950
0.7014
166,440
+0.00(+0.21%)
Nov 28, 2022
0.7000
0.7200
0.6894
0.6999
240,372
+0.01(+1.11%)
Nov 25, 2022
0.7100
0.7100
0.6880
0.6922
77,594
+0.00(+0.33%)
Nov 23, 2022
0.6800
0.7000
0.6501
0.6899
188,811
-0.01(-0.73%)
Nov 22, 2022
0.6650
0.7000
0.6650
0.6950
282,729
+0.03(+4.72%)
Nov 21, 2022
0.6600
0.6800
0.6500
0.6637
313,158
-0.02(-2.41%)
Nov 18, 2022
0.7200
0.7200
0.6710
0.6801
296,933
+0.01(+1.55%)
Nov 17, 2022
0.6800
0.6800
0.6300
0.6697
352,884
-0.00(-0.04%)
Nov 16, 2022
0.6975
0.6975
0.6500
0.6700
442,727
-0.01(-1.47%)
Nov 15, 2022
0.7100
0.7102
0.6500
0.6800
553,820
-0.03(-4.71%)
Nov 14, 2022
0.6400
0.7599
0.6400
0.7136
813,112
+0.07(+11.50%)
Nov 11, 2022
0.6200
0.6497
0.5700
0.6400
998,487
+0.04(+6.67%)
Nov 10, 2022
0.7520
0.8385
0.5800
0.6000
3,853,086
-0.19(-24.00%)
Nov 09, 2022
0.7900
0.8399
0.7613
0.7895
332,099
-0.01(-1.31%)
Nov 08, 2022
0.8200
0.8800
0.7900
0.8000
402,628
-0.03(-3.61%)
Nov 07, 2022
0.8500
0.8795
0.8200
0.8300
546,033
-0.03(-3.50%)
Nov 04, 2022
0.8411
0.8699
0.8350
0.8601
151,183
+0.02(+1.79%)
Nov 03, 2022
0.8600
0.8799
0.8382
0.8450
186,794
-0.02(-1.74%)
Nov 02, 2022
0.8300
0.8999
0.8350
0.8600
277,765
+0.02(+1.78%)
Nov 01, 2022
0.8400
0.8820
0.8264
0.8450
126,855
-0.00(-0.26%)
Oct 31, 2022
0.8600
0.9000
0.8300
0.8472
107,394
-0.01(-1.49%)
Oct 28, 2022
0.8500
0.8600
0.8348
0.8600
130,323
+0.01(+1.15%)
Oct 27, 2022
0.8500
0.8578
0.8284
0.8502
72,133
+0.01(+1.21%)
Oct 26, 2022
0.8300
0.8600
0.8000
0.8400
338,005
+0.01(+0.71%)
Oct 25, 2022
0.7700
0.8400
0.7626
0.8341
274,236
+0.05(+5.89%)
Oct 24, 2022
0.8400
0.8400
0.7600
0.7877
342,822
-0.01(-1.83%)
Oct 21, 2022
0.8051
0.8099
0.7600
0.8024
297,531
+0.01(+1.31%)
Oct 20, 2022
0.8940
0.8992
0.7800
0.7920
274,598
-0.07(-7.93%)
Oct 19, 2022
0.8919
0.9299
0.8300
0.8602
111,235
-0.03(-3.35%)
Oct 18, 2022
0.8600
0.9000
0.8200
0.8900
240,824
+0.07(+8.51%)
Oct 17, 2022
0.8400
0.8721
0.8132
0.8202
140,441
-0.02(-2.36%)
Oct 14, 2022
0.8555
0.9483
0.8120
0.8400
282,532
-0.04(-4.69%)
Oct 13, 2022
0.8357
0.9500
0.8200
0.8813
188,248
+0.02(+2.42%)
Oct 12, 2022
0.8500
0.8650
0.8290
0.8605
159,062
+0.01(+1.24%)
Oct 11, 2022
0.8600
0.8699
0.8400
0.8500
187,436
-0.02(-2.30%)
Oct 10, 2022
0.9200
0.9282
0.8400
0.8700
238,678
-0.03(-3.46%)
Oct 07, 2022
0.8990
0.9350
0.8800
0.9012
75,996
-0.03(-3.22%)
Oct 06, 2022
0.9200
0.9390
0.9200
0.9312
81,555
+0.00(+0.19%)
Oct 05, 2022
0.9400
0.9600
0.8950
0.9294
248,460
-0.01(-1.14%)
Oct 04, 2022
0.9500
0.9775
0.9200
0.9401
125,234
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.