Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0025 0.0015 0.0025 185,861 +0.00(+8.70%)
Dec 28, 2023 0.0021 0.0025 0.0021 0.0023 579,600 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0020 0.0023 1,303,456 -0.00(-11.54%)
Dec 26, 2023 0.0033 0.0042 0.0023 0.0026 1,273,440 -0.00(-3.70%)
Dec 22, 2023 0.0023 0.0040 0.0023 0.0027 314,524 +0.00(+0.00%)
Dec 21, 2023 0.0041 0.0043 0.0023 0.0027 463,898 -0.00(-27.03%)
Dec 20, 2023 0.0023 0.0042 0.0023 0.0037 1,041,574 +0.00(+37.04%)
Dec 19, 2023 0.0038 0.0038 0.0025 0.0027 207,330 -0.00(-10.00%)
Dec 18, 2023 0.0032 0.0038 0.0023 0.0030 1,430,559 +0.00(+0.00%)
Dec 15, 2023 0.0034 0.0034 0.0030 0.0030 17,450 -0.00(-6.25%)
Dec 14, 2023 0.0026 0.0043 0.0025 0.0032 185,735 +0.00(+23.08%)
Dec 13, 2023 0.0028 0.0033 0.0026 0.0026 152,496 -0.00(-10.34%)
Dec 12, 2023 0.0025 0.0040 0.0025 0.0029 839,876 +0.00(+7.41%)
Dec 11, 2023 0.0030 0.0032 0.0027 0.0027 444,162 -0.00(-15.62%)
Dec 08, 2023 0.0032 0.0042 0.0032 0.0032 610,569 -0.00(-17.95%)
Dec 07, 2023 0.0032 0.0039 0.0032 0.0039 18,441 +0.00(+2.63%)
Dec 06, 2023 0.0037 0.0038 0.0030 0.0038 382,500 +0.00(+8.57%)
Dec 05, 2023 0.0035 0.0035 0.0035 0.0035 232,880 +0.00(+0.00%)
Dec 04, 2023 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-16.67%)
Nov 30, 2023 0.0042 64 +0.00(+0.00%)
Nov 29, 2023 0.0042 0.0042 0.0030 0.0042 245,522 +0.00(+13.51%)
Nov 28, 2023 0.0033 0.0042 0.0030 0.0037 59,044 -0.00(-7.50%)
Nov 27, 2023 0.0035 0.0040 0.0030 0.0040 91,221 +0.00(+8.11%)
Nov 24, 2023 0.0036 0.0037 0.0033 0.0037 161,800 +0.00(+2.78%)
Nov 22, 2023 0.0036 0.0036 0.0036 0.0036 9,800 +0.00(+0.00%)
Nov 21, 2023 0.0036 0.0037 0.0035 0.0036 163,200 +0.00(+2.86%)
Nov 20, 2023 0.0037 0.0037 0.0035 0.0035 188,087 -0.00(-16.67%)
Nov 17, 2023 0.0037 0.0042 0.0037 0.0042 85,233 +0.00(+7.69%)
Nov 16, 2023 0.0040 0.0042 0.0039 0.0039 49,865 +0.00(+8.33%)
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 10,065 -0.00(-2.70%)
Nov 14, 2023 0.0040 0.0040 0.0037 0.0037 569,555 -0.00(-7.50%)
Nov 13, 2023 0.0040 0.0040 0.0040 0.0040 187 +0.00(+2.56%)
Nov 10, 2023 0.0038 0.0040 0.0036 0.0039 650,822 +0.00(+0.00%)
Nov 09, 2023 0.0038 0.0043 0.0038 0.0039 1,020,500 +0.00(+2.63%)
Nov 08, 2023 0.0043 0.0043 0.0038 0.0038 191,349 -0.00(-11.63%)
Nov 07, 2023 0.0042 0.0043 0.0031 0.0043 388,499 +0.00(+2.38%)
Nov 06, 2023 0.0040 0.0042 0.0040 0.0042 4,550 +0.00(+5.00%)
Nov 03, 2023 0.0043 0.0043 0.0040 0.0040 133,921 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0044 0.0040 0.0040 772,500 -0.00(-4.76%)
Nov 01, 2023 0.0043 0.0043 0.0040 0.0042 709,559 -0.00(-12.50%)
Oct 31, 2023 0.0048 0.0050 0.0042 0.0048 288,999 +0.00(+4.35%)
Oct 30, 2023 0.0046 0.0055 0.0046 0.0046 81,500 -0.00(-16.36%)
Oct 27, 2023 0.0050 0.0055 0.0050 0.0055 432,642 +0.00(+25.00%)
Oct 26, 2023 0.0045 0.0052 0.0044 0.0044 256,500 -0.00(-2.22%)
Oct 24, 2023 0.0045 0 -0.00(-10.00%)
Oct 23, 2023 0.0046 0.0055 0.0046 0.0050 10,300 +0.00(+11.11%)
Oct 20, 2023 0.0043 0.0050 0.0043 0.0045 16,000 +0.00(+0.00%)
Oct 19, 2023 0.0048 0.0050 0.0045 0.0045 31,350 +0.00(+0.00%)
Oct 18, 2023 0.0055 0.0055 0.0045 0.0045 232,456 -0.00(-18.18%)
Oct 17, 2023 0.0055 0.0060 0.0055 0.0055 112,900 +0.00(+19.57%)
Oct 16, 2023 0.0051 0.0051 0.0045 0.0046 348,843 -0.00(-8.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 62,000 -0.00(-9.09%)
Oct 12, 2023 0.0055 0.0058 0.0055 0.0055 222,101 +0.00(+10.00%)
Oct 11, 2023 0.0050 0.0055 0.0050 0.0050 95,000 -0.00(-16.67%)
Oct 10, 2023 0.0057 0.0060 0.0050 0.0060 266,085 -0.00(-3.23%)
Oct 09, 2023 0.0058 0.0065 0.0050 0.0062 61,025 -0.00(-3.13%)
Oct 06, 2023 0.0065 0.0065 0.0060 0.0064 165,846 +0.00(+12.28%)
Oct 05, 2023 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-6.56%)
Oct 03, 2023 0.0061 0 +0.00(+7.02%)
Oct 02, 2023 0.0057 0.0061 0.0055 0.0057 173,078 +0.00(+1.79%)
Sep 29, 2023 0.0057 0.0057 0.0056 0.0056 6,133 -0.00(-1.75%)
Sep 28, 2023 0.0057 0.0057 0.0056 0.0057 13,900 +0.00(+0.00%)
Sep 27, 2023 0.0056 0.0057 0.0055 0.0057 35,727 +0.00(+3.64%)
Sep 26, 2023 0.0058 0.0058 0.0055 0.0055 51,825 -0.00(-5.17%)
Sep 25, 2023 0.0052 0.0061 0.0045 0.0058 445,000 -0.00(-6.45%)
Sep 22, 2023 0.0056 0.0062 0.0050 0.0062 209,500 +0.00(+0.00%)
Sep 21, 2023 0.0055 0.0070 0.0050 0.0062 232,157 +0.00(+3.33%)
Sep 20, 2023 0.0073 0.0073 0.0060 0.0060 81,503 -0.00(-15.49%)
Sep 19, 2023 0.0068 0.0073 0.0055 0.0071 313,087 +0.00(+4.41%)
Sep 18, 2023 0.0068 0.0068 0.0060 0.0068 117,000 +0.00(+1.49%)
Sep 15, 2023 0.0069 0.0073 0.0041 0.0067 1,130,634 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0075 0.0050 0.0067 651,833 -0.00(-8.22%)
Sep 13, 2023 0.0073 0.0075 0.0073 0.0073 976,334 +0.00(+21.67%)
Sep 12, 2023 0.0060 0.0075 0.0060 0.0060 1,156,267 +0.00(+0.00%)
Sep 11, 2023 0.0075 0.0076 0.0060 0.0060 676,796 -0.00(-20.00%)
Sep 08, 2023 0.0040 0.0075 0.0040 0.0075 881,042 +0.00(+27.12%)
Sep 07, 2023 0.0045 0.0075 0.0027 0.0059 568,343 -0.00(-1.67%)
Sep 06, 2023 0.0065 0.0068 0.0045 0.0060 40,365 -0.00(-11.76%)
Sep 05, 2023 0.0065 0.0070 0.0065 0.0068 9,485 +0.00(+4.62%)
Sep 01, 2023 0.0065 0.0070 0.0042 0.0065 42,205 +0.00(+0.00%)
Aug 31, 2023 0.0056 0.0070 0.0056 0.0065 36,990 -0.00(-7.14%)
Aug 30, 2023 0.0060 0.0070 0.0060 0.0070 69,152 +0.00(+16.67%)
Aug 29, 2023 0.0076 0.0076 0.0060 0.0060 318,059 -0.00(-11.76%)
Aug 28, 2023 0.0078 0.0078 0.0057 0.0068 531,647 +0.00(+6.25%)
Aug 25, 2023 0.0054 0.0070 0.0053 0.0064 129,507 +0.00(+25.49%)
Aug 24, 2023 0.0040 0.0051 0.0040 0.0051 787,252 -0.00(-5.56%)
Aug 23, 2023 0.0040 0.0060 0.0040 0.0054 301,855 +0.00(+35.00%)
Aug 22, 2023 0.0052 0.0053 0.0038 0.0040 597,432 -0.00(-24.53%)
Aug 21, 2023 0.0050 0.0063 0.0022 0.0053 1,110,452 -0.00(-17.19%)
Aug 18, 2023 0.0065 0.0069 0.0061 0.0064 302,610 -0.00(-1.54%)
Aug 17, 2023 0.0065 0.0069 0.0065 0.0065 200,862 +0.00(+0.00%)
Aug 16, 2023 0.0065 0.0065 0.0065 0.0065 55,488 +0.00(+3.17%)
Aug 15, 2023 0.0070 0.0079 0.0063 0.0063 1,789,673 -0.00(-10.00%)
Aug 14, 2023 0.0075 0.0080 0.0070 0.0070 920,117 -0.00(-5.41%)
Aug 11, 2023 0.0062 0.0075 0.0062 0.0074 672,483 +0.00(+19.35%)
Aug 10, 2023 0.0060 0.0064 0.0060 0.0062 224,573 -0.00(-3.13%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0064 32,895 -0.00(-1.54%)
Aug 08, 2023 0.0065 0.0069 0.0065 0.0065 40,522 +0.00(+0.00%)
Aug 07, 2023 0.0062 0.0067 0.0060 0.0065 165,606 -0.00(-2.99%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0067 112,767 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0067 0.0066 0.0067 328,154 +0.00(+1.52%)
Aug 02, 2023 0.0071 0.0071 0.0060 0.0066 2,596,500 -0.00(-5.71%)
Aug 01, 2023 0.0073 0.0073 0.0068 0.0070 951,010 -0.00(-5.41%)
Jul 31, 2023 0.0073 0.0077 0.0073 0.0074 270,276 +0.00(+1.37%)
Jul 28, 2023 0.0075 0.0078 0.0073 0.0073 64,647 -0.00(-2.67%)
Jul 27, 2023 0.0080 0.0080 0.0075 0.0075 206,257 -0.00(-6.25%)
Jul 26, 2023 0.0080 0.0080 0.0078 0.0080 55,238 +0.00(+0.00%)
Jul 25, 2023 0.0072 0.0080 0.0069 0.0080 553,400 +0.00(+0.00%)
Jul 24, 2023 0.0079 0.0084 0.0076 0.0080 323,318 +0.00(+0.00%)
Jul 21, 2023 0.0078 0.0080 0.0078 0.0080 774,768 +0.00(+8.11%)
Jul 20, 2023 0.0076 0.0084 0.0074 0.0074 238,355 -0.00(-11.90%)
Jul 19, 2023 0.0075 0.0093 0.0075 0.0084 76,827 +0.00(+10.53%)
Jul 18, 2023 0.0079 0.0081 0.0076 0.0076 74,374 -0.00(-6.17%)
Jul 17, 2023 0.0067 0.0090 0.0067 0.0081 285,737 +0.00(+6.58%)
Jul 14, 2023 0.0068 0.0087 0.0068 0.0076 679,458 -0.00(-1.30%)
Jul 13, 2023 0.0080 0.0080 0.0067 0.0077 1,036,265 -0.00(-6.10%)
Jul 12, 2023 0.0079 0.0090 0.0069 0.0082 2,598,255 +0.00(+12.33%)
Jul 11, 2023 0.0074 0.0079 0.0073 0.0073 201,700 -0.00(-1.35%)
Jul 10, 2023 0.0074 0.0074 0.0073 0.0074 288,359 +0.00(+0.00%)
Jul 07, 2023 0.0073 0.0074 0.0072 0.0074 85,320 +0.00(+1.37%)
Jul 06, 2023 0.0073 0.0074 0.0071 0.0073 18,405 +0.00(+4.29%)
Jul 05, 2023 0.0075 0.0075 0.0070 0.0070 180,460 +0.00(+0.00%)
Jul 03, 2023 0.0079 0.0079 0.0070 0.0070 338,915 -0.00(-4.11%)
Jun 30, 2023 0.0074 0.0074 0.0072 0.0073 390,000 -0.00(-2.67%)
Jun 29, 2023 0.0079 0.0079 0.0075 0.0075 1,475,205 -0.00(-3.85%)
Jun 28, 2023 0.0074 0.0078 0.0074 0.0078 240,650 +0.00(+5.41%)
Jun 27, 2023 0.0078 0.0080 0.0074 0.0074 398,328 -0.00(-5.13%)
Jun 26, 2023 0.0078 0.0078 0.0074 0.0078 528,000 +0.00(+11.43%)
Jun 23, 2023 0.0068 0.0075 0.0068 0.0070 307,985 +0.00(+0.00%)
Jun 22, 2023 0.0069 0.0074 0.0068 0.0070 228,831 +0.00(+2.94%)
Jun 21, 2023 0.0070 0.0072 0.0068 0.0068 614,572 -0.00(-2.86%)
Jun 20, 2023 0.0067 0.0070 0.0067 0.0070 626,262 -0.00(-1.41%)
Jun 16, 2023 0.0071 0.0071 0.0070 0.0071 447,135 +0.00(+5.97%)
Jun 15, 2023 0.0082 0.0082 0.0065 0.0067 1,739,158 -0.00(-30.21%)
May 08, 2023 0.0096 0.0096 0.0081 0.0096 59,599 +0.00(+0.00%)
May 05, 2023 0.0091 0.0096 0.0083 0.0096 468,361 +0.00(+6.67%)
May 04, 2023 0.0083 0.0096 0.0083 0.0090 126,233 +0.00(+8.43%)
May 03, 2023 0.0094 0.0094 0.0080 0.0083 608,778 -0.00(-7.78%)
May 02, 2023 0.0095 0.0095 0.0090 0.0090 232,876 -0.00(-5.26%)
May 01, 2023 0.0100 0.0111 0.0083 0.0095 1,411,158 -0.00(-7.77%)
Apr 28, 2023 0.0120 0.0120 0.0082 0.0103 406,400 -0.00(-8.85%)
Apr 27, 2023 0.0100 0.0120 0.0100 0.0113 528,853 -0.00(-4.24%)
Apr 26, 2023 0.0118 0.0118 0.0081 0.0118 442,297 +0.00(+2.61%)
Apr 25, 2023 0.0113 0.0115 0.0106 0.0115 668,300 +0.00(+4.55%)
Apr 24, 2023 0.0102 0.0115 0.0100 0.0110 443,755 -0.00(-1.79%)
Apr 21, 2023 0.0108 0.0119 0.0102 0.0112 174,160 +0.00(+1.82%)
Apr 20, 2023 0.0113 0.0120 0.0102 0.0110 192,602 -0.00(-3.51%)
Apr 19, 2023 0.0100 0.0120 0.0100 0.0114 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0120 0.0120 0.0109 0.0114 337,045 -0.00(-3.39%)
Apr 17, 2023 0.0119 0.0119 0.0115 0.0118 308,808 +0.00(+6.31%)
Apr 14, 2023 0.0110 0.0112 0.0110 0.0111 211,424 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0111 0.0102 0.0111 224,422 +0.00(+9.90%)
Apr 12, 2023 0.0108 0.0120 0.0101 0.0101 1,209,562 -0.00(-6.48%)
Apr 11, 2023 0.0123 0.0123 0.0108 0.0108 352,413 -0.00(-10.00%)
Apr 10, 2023 0.0105 0.0120 0.0105 0.0120 161,999 +0.00(+4.35%)
Apr 06, 2023 0.0125 0.0125 0.0106 0.0115 328,946 +0.00(+1.77%)
Apr 05, 2023 0.0100 0.0125 0.0100 0.0113 244,100 +0.00(+2.73%)
Apr 04, 2023 0.0130 0.0130 0.0100 0.0110 2,725,791 -0.00(-14.73%)
Apr 03, 2023 0.0125 0.0135 0.0115 0.0129 688,256 +0.00(+14.16%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Mar 01, 2023 0.0065 0.0065 0.0050 0.0054 1,319,233 +0.00(+8.00%)
Feb 28, 2023 0.0055 0.0058 0.0040 0.0050 3,393,199 -0.00(-3.85%)
Feb 27, 2023 0.0055 0.0055 0.0049 0.0052 484,041 +0.00(+4.00%)
Feb 24, 2023 0.0050 0.0056 0.0049 0.0050 8,123,653 +0.00(+0.00%)
Feb 23, 2023 0.0046 0.0054 0.0046 0.0050 2,483,357 +0.00(+6.38%)
Feb 22, 2023 0.0052 0.0054 0.0047 0.0047 3,109,034 -0.00(-12.96%)
Feb 21, 2023 0.0063 0.0065 0.0054 0.0054 3,090,248 +0.00(+10.20%)
Feb 17, 2023 0.0051 0.0060 0.0047 0.0049 8,148,589 -0.00(-3.92%)
Feb 16, 2023 0.0052 0.0055 0.0050 0.0051 4,237,130 +0.00(+0.00%)
Feb 15, 2023 0.0055 0.0055 0.0049 0.0051 9,705,233 +0.00(+2.00%)
Feb 14, 2023 0.0060 0.0060 0.0052 0.0050 4,253,019 -0.00(-9.09%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0055 5,596,612 -0.00(-8.33%)
Feb 10, 2023 0.0092 0.0092 0.0054 0.0060 15,142,078 -0.00(-34.07%)
Feb 09, 2023 0.0098 0.0098 0.0091 0.0091 62,732 +0.00(+1.11%)
Feb 08, 2023 0.0090 0.0100 0.0090 0.0090 2,253,506 -0.00(-7.22%)
Feb 07, 2023 0.0105 0.0110 0.0096 0.0097 3,269,192 -0.00(-11.82%)
Feb 06, 2023 0.0150 0.0150 0.0104 0.0110 771,499 -0.00(-20.29%)
Feb 03, 2023 0.0151 0.0154 0.0116 0.0138 451,642 -0.00(-2.13%)
Feb 02, 2023 0.0125 0.0154 0.0082 0.0141 3,029,652 +0.00(+12.80%)
Feb 01, 2023 0.0131 0.0137 0.0125 0.0125 635,142 -0.00(-4.58%)
Jan 31, 2023 0.0142 0.0150 0.0126 0.0131 648,805 -0.00(-12.67%)
Jan 30, 2023 0.0145 0.0154 0.0138 0.0150 551,130 -0.00(-1.96%)
Jan 27, 2023 0.0155 0.0155 0.0126 0.0153 1,728,307 -0.00(-0.65%)
Jan 26, 2023 0.0137 0.0169 0.0120 0.0154 3,216,416 +0.00(+13.24%)
Jan 25, 2023 0.0119 0.0142 0.0111 0.0136 659,806 +0.00(+7.94%)
Jan 24, 2023 0.0139 0.0139 0.0102 0.0126 583,404 -0.00(-9.35%)
Jan 23, 2023 0.0140 0.0140 0.0129 0.0139 565,671 +0.00(+10.32%)
Jan 20, 2023 0.0120 0.0134 0.0102 0.0126 544,831 +0.00(+20.00%)
Jan 19, 2023 0.0110 0.0113 0.0092 0.0105 672,540 +0.00(+5.00%)
Jan 18, 2023 0.0100 0.0120 0.0100 0.0100 720,423 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0110 0.0090 0.0100 1,248,093 +0.00(+0.00%)
Jan 13, 2023 0.0110 0.0110 0.0090 0.0100 479,822 -0.00(-2.91%)
Jan 12, 2023 0.0095 0.0110 0.0095 0.0103 423,999 +0.00(+4.04%)
Jan 11, 2023 0.0097 0.0099 0.0085 0.0099 293,754 +0.00(+4.21%)
Jan 10, 2023 0.0092 0.0095 0.0090 0.0095 237,400 -0.00(-4.04%)
Jan 09, 2023 0.0100 0.0105 0.0093 0.0099 1,280,853 +0.00(+10.00%)
Jan 06, 2023 0.0092 0.0100 0.0083 0.0090 1,524,004 -0.00(-5.26%)
Jan 05, 2023 0.0095 0.0097 0.0088 0.0095 153,549 +0.00(+11.76%)
Jan 04, 2023 0.0090 0.0105 0.0085 0.0085 1,290,034 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.