Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.490
6.605
6.490
6.500
58,343
+0.00(+0.00%)
Aug 30, 2023
6.420
6.540
6.410
6.500
36,378
+0.09(+1.40%)
Aug 29, 2023
6.350
6.440
6.350
6.410
59,844
+0.04(+0.63%)
Aug 28, 2023
6.400
6.440
6.340
6.370
49,121
+0.03(+0.47%)
Aug 25, 2023
6.490
6.490
6.290
6.340
45,398
-0.13(-2.01%)
Aug 24, 2023
6.410
6.530
6.410
6.470
48,368
+0.00(+0.00%)
Aug 23, 2023
6.400
6.530
6.380
6.470
47,599
+0.09(+1.41%)
Aug 22, 2023
6.450
6.620
6.330
6.380
113,816
+0.01(+0.16%)
Aug 21, 2023
6.550
6.870
6.350
6.370
126,920
-0.19(-2.90%)
Aug 18, 2023
6.690
6.840
6.530
6.560
177,345
-0.11(-1.65%)
Aug 17, 2023
6.940
6.970
6.650
6.670
77,523
-0.27(-3.89%)
Aug 16, 2023
7.140
7.330
6.930
6.940
87,361
-0.21(-2.94%)
Aug 15, 2023
7.240
7.340
7.110
7.150
51,615
-0.17(-2.32%)
Aug 14, 2023
7.040
7.380
7.040
7.320
50,092
+0.23(+3.24%)
Aug 11, 2023
7.180
7.210
7.050
7.090
50,101
-0.10(-1.39%)
Aug 10, 2023
7.390
7.490
7.125
7.190
152,091
-0.17(-2.31%)
Aug 09, 2023
7.540
7.600
7.190
7.360
80,825
-0.16(-2.13%)
Aug 08, 2023
7.710
7.720
7.411
7.520
77,387
-0.41(-5.17%)
Aug 07, 2023
7.600
7.950
7.600
7.930
68,130
+0.33(+4.34%)
Aug 04, 2023
7.700
7.760
7.580
7.600
51,413
-0.08(-1.04%)
Aug 03, 2023
7.660
7.680
7.510
7.680
56,017
+0.00(+0.00%)
Aug 02, 2023
7.850
7.960
7.650
7.680
53,011
-0.29(-3.64%)
Aug 01, 2023
7.820
8.010
7.780
7.970
54,785
+0.02(+0.25%)
Jul 31, 2023
7.680
8.000
7.650
7.950
45,520
+0.34(+4.47%)
Jul 28, 2023
7.730
7.820
7.560
7.610
97,560
+0.00(+0.00%)
Jul 27, 2023
7.520
7.830
7.475
7.610
82,061
+0.12(+1.60%)
Jul 26, 2023
7.400
7.640
7.400
7.490
31,795
+0.05(+0.67%)
Jul 25, 2023
7.530
7.580
7.400
7.440
27,557
-0.06(-0.80%)
Jul 24, 2023
7.670
7.680
7.450
7.500
41,789
-0.18(-2.34%)
Jul 21, 2023
7.830
7.830
7.650
7.680
58,192
-0.14(-1.79%)
Jul 20, 2023
7.760
7.840
7.750
7.820
120,185
-0.01(-0.13%)
Jul 19, 2023
7.840
7.920
7.770
7.830
40,358
-0.01(-0.13%)
Jul 18, 2023
7.700
7.910
7.700
7.840
29,175
+0.08(+1.03%)
Jul 17, 2023
7.750
7.950
7.720
7.760
29,531
-0.04(-0.51%)
Jul 14, 2023
7.550
7.850
7.500
7.800
43,054
+0.19(+2.50%)
Jul 13, 2023
7.570
7.800
7.520
7.610
49,688
+0.03(+0.40%)
Jul 12, 2023
7.740
7.740
7.500
7.580
44,696
+0.03(+0.40%)
Jul 11, 2023
7.380
7.577
7.380
7.550
45,171
+0.18(+2.44%)
Jul 10, 2023
7.730
7.790
7.350
7.370
47,556
-0.42(-5.39%)
Jul 07, 2023
7.230
7.910
7.230
7.790
225,597
+0.57(+7.89%)
Jul 06, 2023
6.960
7.250
6.891
7.220
95,171
+0.13(+1.83%)
Jul 05, 2023
7.030
7.140
6.910
7.090
30,686
-0.01(-0.14%)
Jul 03, 2023
7.100
7.115
7.070
7.100
20,326
+0.00(+0.00%)
Jun 30, 2023
7.390
7.390
7.080
7.100
57,807
-0.20(-2.74%)
Jun 29, 2023
7.100
7.310
7.090
7.300
38,802
+0.25(+3.55%)
Jun 28, 2023
7.010
7.080
6.970
7.050
28,873
+0.00(+0.00%)
Jun 27, 2023
7.080
7.100
7.000
7.050
38,219
-0.02(-0.28%)
Jun 26, 2023
6.950
7.165
6.950
7.070
34,715
+0.08(+1.14%)
Jun 23, 2023
6.850
7.080
6.850
6.990
162,983
-0.03(-0.43%)
Jun 22, 2023
7.040
7.090
7.000
7.020
19,028
-0.05(-0.71%)
Jun 21, 2023
7.120
7.175
7.070
7.070
41,112
-0.08(-1.12%)
Jun 20, 2023
7.040
7.180
6.940
7.150
46,294
+0.12(+1.71%)
Jun 16, 2023
7.110
7.110
6.960
7.030
145,111
-0.02(-0.28%)
Jun 15, 2023
7.040
7.240
7.000
7.050
71,461
-0.05(-0.70%)
May 08, 2023
7.090
7.320
6.980
7.100
81,352
+0.10(+1.43%)
May 05, 2023
6.930
7.060
6.900
7.000
72,507
+0.23(+3.40%)
May 04, 2023
6.970
7.096
6.660
6.770
103,721
-0.22(-3.15%)
May 03, 2023
7.030
7.300
6.990
6.990
53,052
+0.05(+0.72%)
May 02, 2023
7.295
7.295
6.835
6.940
64,081
-0.12(-1.70%)
May 01, 2023
7.000
7.180
7.000
7.060
48,853
+0.02(+0.28%)
Apr 28, 2023
7.020
7.140
7.005
7.040
35,684
+0.02(+0.28%)
Apr 27, 2023
6.850
7.035
6.840
7.020
44,398
+0.21(+3.08%)
Apr 26, 2023
6.770
6.960
6.770
6.810
38,580
-0.04(-0.58%)
Apr 25, 2023
6.980
7.110
6.840
6.850
32,528
-0.20(-2.84%)
Apr 24, 2023
6.940
7.110
6.920
7.050
25,772
+0.08(+1.15%)
Apr 21, 2023
7.020
7.050
6.930
6.970
59,954
-0.06(-0.85%)
Apr 20, 2023
7.090
7.130
6.980
7.030
37,557
-0.09(-1.26%)
Apr 19, 2023
7.300
7.300
7.090
7.120
27,086
-0.21(-2.86%)
Apr 18, 2023
7.390
7.450
7.242
7.330
19,546
+0.00(+0.00%)
Apr 17, 2023
7.220
7.360
7.220
7.330
22,950
+0.12(+1.66%)
Apr 14, 2023
7.270
7.300
7.180
7.210
35,115
-0.11(-1.50%)
Apr 13, 2023
7.260
7.400
7.250
7.320
35,040
+0.10(+1.39%)
Apr 12, 2023
7.570
7.570
7.180
7.220
61,410
-0.22(-2.96%)
Apr 11, 2023
7.320
7.600
7.289
7.440
48,033
+0.15(+2.06%)
Apr 10, 2023
7.050
7.320
7.050
7.290
34,427
+0.23(+3.26%)
Apr 06, 2023
7.030
7.100
7.010
7.060
22,568
+0.04(+0.57%)
Apr 05, 2023
7.290
7.410
7.020
7.020
60,167
-0.32(-4.36%)
Apr 04, 2023
7.330
7.460
7.220
7.340
42,737
-0.02(-0.27%)
Apr 03, 2023
7.300
7.380
7.160
7.360
47,583
+0.03(+0.41%)
Mar 31, 2023
7.190
7.400
7.100
7.330
63,970
+0.21(+2.95%)
Mar 30, 2023
7.230
7.330
7.000
7.120
46,134
-0.03(-0.42%)
Mar 29, 2023
7.170
7.190
7.100
7.150
33,518
+0.09(+1.27%)
Mar 28, 2023
7.240
7.280
6.940
7.060
84,856
-0.18(-2.49%)
Mar 27, 2023
7.260
7.320
7.200
7.240
49,341
+0.08(+1.12%)
Mar 24, 2023
6.910
7.190
6.835
7.160
74,199
+0.14(+1.99%)
Mar 23, 2023
7.120
7.230
6.920
7.020
108,808
-0.02(-0.28%)
Mar 22, 2023
7.380
7.418
7.020
7.040
47,504
-0.36(-4.86%)
Mar 21, 2023
7.470
7.550
7.230
7.400
103,490
+0.18(+2.49%)
Mar 20, 2023
7.280
7.405
7.190
7.220
133,667
-0.04(-0.55%)
Mar 17, 2023
7.260
7.390
7.200
7.260
172,384
-0.21(-2.81%)
Mar 16, 2023
7.250
7.570
7.250
7.470
84,257
+0.10(+1.36%)
Mar 15, 2023
7.600
7.625
7.290
7.370
137,602
-0.28(-3.66%)
Mar 14, 2023
7.520
7.690
7.230
7.650
146,585
+0.40(+5.52%)
Mar 13, 2023
6.830
7.250
6.830
7.250
165,602
+0.22(+3.13%)
Mar 10, 2023
7.570
7.760
6.470
7.030
296,260
-1.38(-16.41%)
Mar 09, 2023
8.790
8.890
8.370
8.410
64,823
-0.43(-4.86%)
Mar 08, 2023
8.960
9.005
8.770
8.840
35,242
-0.15(-1.67%)
Mar 07, 2023
9.060
9.175
8.890
8.990
62,912
-0.07(-0.77%)
Mar 06, 2023
9.190
9.369
8.980
9.060
206,540
+0.00(+0.00%)
Mar 03, 2023
9.230
9.490
9.030
9.060
64,512
-0.34(-3.62%)
Mar 02, 2023
9.070
9.470
9.060
9.400
52,037
+0.18(+1.95%)
Mar 01, 2023
9.260
9.590
9.090
9.220
36,651
-0.04(-0.43%)
Feb 28, 2023
8.990
9.400
8.990
9.260
64,141
+0.17(+1.87%)
Feb 27, 2023
9.220
9.320
9.027
9.090
37,428
-0.02(-0.22%)
Feb 24, 2023
9.440
9.440
8.927
9.110
88,545
-0.54(-5.60%)
Feb 23, 2023
9.450
9.750
9.450
9.650
49,656
+0.30(+3.21%)
Feb 22, 2023
9.390
9.550
9.300
9.350
53,729
+0.00(+0.00%)
Feb 21, 2023
9.780
9.940
9.281
9.350
82,844
-0.54(-5.46%)
Feb 17, 2023
9.500
9.920
9.250
9.890
110,720
+0.50(+5.32%)
Feb 16, 2023
9.220
9.690
9.140
9.390
96,695
+0.05(+0.54%)
Feb 15, 2023
9.400
9.460
9.252
9.340
48,674
-0.05(-0.53%)
Feb 14, 2023
9.570
9.750
9.265
9.390
60,939
-0.19(-1.98%)
Feb 13, 2023
9.430
9.682
9.210
9.580
61,203
+0.15(+1.59%)
Feb 10, 2023
9.500
9.560
9.200
9.430
68,538
-0.12(-1.26%)
Feb 09, 2023
9.650
9.940
9.520
9.550
128,707
-0.09(-0.93%)
Feb 08, 2023
9.740
9.790
9.500
9.640
59,064
-0.14(-1.43%)
Feb 07, 2023
9.730
9.880
9.550
9.780
69,404
+0.08(+0.82%)
Feb 06, 2023
10.00
10.18
9.620
9.700
84,584
-0.26(-2.61%)
Feb 03, 2023
9.850
10.41
9.770
9.960
180,068
+0.37(+3.86%)
Feb 02, 2023
9.480
9.980
9.350
9.590
220,245
+0.51(+5.62%)
Feb 01, 2023
8.900
9.180
8.800
9.080
133,125
+0.26(+2.95%)
Jan 31, 2023
8.580
8.920
8.560
8.820
43,543
+0.37(+4.38%)
Jan 30, 2023
8.780
8.790
8.340
8.450
70,442
-0.37(-4.20%)
Jan 27, 2023
8.900
9.000
8.760
8.820
25,022
-0.11(-1.23%)
Jan 26, 2023
8.920
9.180
8.520
8.930
95,826
+0.13(+1.48%)
Jan 25, 2023
8.270
8.900
8.220
8.800
70,356
+0.42(+5.01%)
Jan 24, 2023
8.380
8.490
8.221
8.380
69,898
-0.02(-0.24%)
Jan 23, 2023
7.830
8.450
7.645
8.400
102,633
+0.62(+7.97%)
Jan 20, 2023
7.620
7.940
7.510
7.780
64,652
+0.24(+3.18%)
Jan 19, 2023
7.960
7.960
7.510
7.540
51,369
-0.42(-5.28%)
Jan 18, 2023
7.880
8.300
7.820
7.960
53,917
+0.13(+1.66%)
Jan 17, 2023
8.000
8.000
7.687
7.830
24,474
-0.14(-1.76%)
Jan 13, 2023
7.920
8.000
7.820
7.970
29,889
+0.20(+2.57%)
Jan 12, 2023
7.700
7.845
7.520
7.770
39,011
+0.14(+1.83%)
Jan 11, 2023
7.658
7.745
7.570
7.630
21,118
+0.01(+0.13%)
Jan 10, 2023
7.290
7.640
6.955
7.620
19,007
+0.26(+3.53%)
Jan 09, 2023
7.500
7.640
7.290
7.360
29,245
-0.04(-0.54%)
Jan 06, 2023
7.170
7.460
7.120
7.400
37,202
+0.21(+2.92%)
Jan 05, 2023
7.160
7.240
7.120
7.190
41,162
+0.02(+0.28%)
Jan 04, 2023
6.950
7.200
6.950
7.170
29,392
+0.22(+3.17%)
Jan 03, 2023
7.100
7.180
6.880
6.950
37,917
-0.08(-1.14%)
Dec 30, 2022
6.930
7.100
6.910
7.030
21,718
+0.03(+0.43%)
Dec 29, 2022
6.830
7.008
6.800
7.000
43,878
+0.25(+3.70%)
Dec 28, 2022
6.970
6.970
6.750
6.750
38,120
-0.17(-2.46%)
Dec 27, 2022
7.050
7.190
6.810
6.920
29,986
-0.13(-1.84%)
Dec 23, 2022
6.920
7.110
6.710
7.050
30,073
+0.11(+1.59%)
Dec 22, 2022
7.020
7.020
6.775
6.940
52,512
-0.17(-2.39%)
Dec 21, 2022
6.910
7.190
6.900
7.110
137,453
+0.31(+4.56%)
Dec 20, 2022
6.850
6.900
6.630
6.800
94,800
-0.05(-0.73%)
Dec 19, 2022
7.190
7.190
6.780
6.850
67,455
-0.30(-4.20%)
Dec 16, 2022
7.090
7.250
7.040
7.150
101,983
-0.08(-1.11%)
Dec 15, 2022
7.430
7.470
7.180
7.230
59,755
-0.30(-3.98%)
Dec 14, 2022
7.610
7.730
7.385
7.530
46,158
-0.11(-1.44%)
Dec 13, 2022
7.360
7.700
7.330
7.640
80,896
+0.44(+6.11%)
Dec 12, 2022
7.470
7.490
7.130
7.200
113,327
-0.19(-2.57%)
Dec 09, 2022
7.240
7.530
7.240
7.390
52,649
+0.05(+0.68%)
Dec 08, 2022
7.160
7.391
7.160
7.340
28,303
+0.18(+2.51%)
Dec 07, 2022
7.030
7.310
6.980
7.160
55,669
+0.09(+1.27%)
Dec 06, 2022
7.100
7.310
6.960
7.070
146,580
+0.03(+0.43%)
Dec 05, 2022
7.410
7.480
7.000
7.040
36,923
-0.39(-5.25%)
Dec 02, 2022
7.440
7.635
7.340
7.430
65,302
-0.17(-2.24%)
Dec 01, 2022
7.530
7.650
7.484
7.600
17,561
+0.13(+1.74%)
Nov 30, 2022
7.380
7.490
7.140
7.470
89,546
+0.09(+1.22%)
Nov 29, 2022
7.660
7.660
7.260
7.380
54,172
-0.28(-3.66%)
Nov 28, 2022
7.920
7.970
7.560
7.660
51,340
-0.34(-4.25%)
Nov 25, 2022
7.955
8.110
7.955
8.000
18,146
+0.02(+0.25%)
Nov 23, 2022
7.860
8.050
7.800
7.980
34,255
+0.11(+1.40%)
Nov 22, 2022
8.180
8.180
7.800
7.870
40,810
-0.27(-3.32%)
Nov 21, 2022
8.090
8.230
7.880
8.140
74,959
-0.04(-0.49%)
Nov 18, 2022
8.280
8.374
8.128
8.180
45,772
+0.07(+0.86%)
Nov 17, 2022
7.980
8.150
7.920
8.110
58,927
-0.01(-0.12%)
Nov 16, 2022
8.060
8.200
8.000
8.120
55,875
-0.04(-0.49%)
Nov 15, 2022
8.100
8.370
8.025
8.160
62,146
+0.20(+2.51%)
Nov 14, 2022
7.920
8.136
7.790
7.960
105,954
+0.04(+0.51%)
Nov 11, 2022
7.910
8.120
7.640
7.920
57,139
+0.08(+1.02%)
Nov 10, 2022
7.770
7.960
7.550
7.840
83,388
+0.38(+5.09%)
Nov 09, 2022
7.340
7.590
7.030
7.460
86,026
+0.00(+0.00%)
Nov 08, 2022
7.110
7.490
7.050
7.460
185,923
+0.35(+4.92%)
Nov 07, 2022
7.100
7.110
7.010
7.110
67,056
+0.10(+1.43%)
Nov 04, 2022
7.210
7.340
6.800
7.010
330,608
-0.43(-5.78%)
Nov 03, 2022
7.550
7.590
7.360
7.440
35,919
-0.24(-3.12%)
Nov 02, 2022
7.860
8.090
7.630
7.680
31,950
-0.26(-3.27%)
Nov 01, 2022
7.990
8.110
7.810
7.940
41,267
-0.01(-0.13%)
Oct 31, 2022
7.740
8.080
7.740
7.950
61,880
+0.21(+2.71%)
Oct 28, 2022
7.540
7.750
7.380
7.740
40,453
+0.18(+2.38%)
Oct 27, 2022
7.780
7.840
7.500
7.560
48,445
-0.15(-1.95%)
Oct 26, 2022
7.590
7.960
7.590
7.710
80,813
+0.15(+1.98%)
Oct 25, 2022
7.340
7.680
7.340
7.560
42,675
+0.26(+3.56%)
Oct 24, 2022
7.200
7.300
7.040
7.300
37,659
+0.08(+1.11%)
Oct 21, 2022
7.050
7.280
6.980
7.220
68,145
+0.22(+3.14%)
Oct 20, 2022
6.880
7.100
6.880
7.000
54,699
+0.16(+2.34%)
Oct 19, 2022
6.940
7.056
6.760
6.840
45,628
-0.15(-2.15%)
Oct 18, 2022
7.020
7.100
6.941
6.990
39,708
+0.15(+2.19%)
Oct 17, 2022
6.860
6.990
6.798
6.840
38,919
+0.17(+2.55%)
Oct 14, 2022
6.840
6.846
6.640
6.670
31,351
-0.06(-0.89%)
Oct 13, 2022
6.450
6.880
6.380
6.730
64,211
+0.13(+1.97%)
Oct 12, 2022
6.560
6.670
6.380
6.600
47,882
+0.01(+0.15%)
Oct 11, 2022
6.380
6.725
6.260
6.590
68,734
+0.21(+3.29%)
Oct 10, 2022
6.690
6.710
6.100
6.380
330,162
-0.32(-4.78%)
Oct 07, 2022
6.840
6.870
6.650
6.700
62,870
-0.29(-4.15%)
Oct 06, 2022
6.930
7.100
6.860
6.990
29,643
+0.04(+0.58%)
Oct 05, 2022
7.110
7.490
6.900
6.950
89,568
-0.28(-3.87%)
Oct 04, 2022
6.660
7.230
6.660
7.230
83,747
+0.68(+10.38%)
Oct 03, 2022
6.630
6.691
6.530
6.550
44,475
-0.01(-0.15%)
Sep 30, 2022
6.720
6.890
6.500
6.560
64,942
-0.10(-1.50%)
Sep 29, 2022
6.670
6.690
6.480
6.660
120,297
-0.10(-1.48%)
Sep 28, 2022
6.610
6.860
6.610
6.760
66,763
+0.22(+3.36%)
Sep 27, 2022
6.700
6.905
6.500
6.540
49,868
-0.11(-1.65%)
Sep 26, 2022
6.430
6.799
6.430
6.650
81,993
+0.22(+3.42%)
Sep 23, 2022
6.630
6.630
6.340
6.430
81,274
-0.32(-4.74%)
Sep 22, 2022
7.450
7.455
6.750
6.750
142,938
-0.70(-9.40%)
Sep 21, 2022
7.530
7.600
7.430
7.450
104,203
-0.01(-0.13%)
Sep 20, 2022
7.460
7.610
7.450
7.460
51,535
-0.05(-0.67%)
Sep 19, 2022
7.540
7.674
7.460
7.510
41,907
-0.08(-1.05%)
Sep 16, 2022
7.450
7.610
7.450
7.590
101,849
+0.02(+0.26%)
Sep 15, 2022
7.630
7.835
7.450
7.570
37,726
+0.02(+0.26%)
Sep 14, 2022
7.570
7.590
7.450
7.550
58,576
-0.01(-0.13%)
Sep 13, 2022
7.700
7.800
7.530
7.560
70,443
-0.36(-4.55%)
Sep 12, 2022
7.820
7.965
7.790
7.920
45,404
+0.17(+2.19%)
Sep 09, 2022
7.580
7.780
7.550
7.750
49,661
+0.27(+3.61%)
Sep 08, 2022
7.570
7.700
7.410
7.480
61,353
-0.18(-2.35%)
Sep 07, 2022
7.400
7.690
7.400
7.660
90,901
+0.29(+3.93%)
Sep 06, 2022
7.400
7.482
7.350
7.370
51,309
-0.04(-0.54%)
Sep 02, 2022
7.560
7.560
7.230
7.410
84,765
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.