Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6175 -0.0635 (-9.32%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7000 0.7445 0.6600 0.7445 106,780 +0.05(+7.42%)
Dec 28, 2023 0.6900 0.7357 0.6400 0.6931 72,518 +0.01(+1.93%)
Dec 27, 2023 0.7560 0.7599 0.6800 0.6800 70,728 -0.06(-7.88%)
Dec 26, 2023 0.8300 0.8400 0.6725 0.7382 86,797 +0.05(+6.99%)
Dec 22, 2023 0.6700 0.7201 0.6700 0.6900 33,650 +0.02(+2.99%)
Dec 21, 2023 0.6730 0.6801 0.6328 0.6700 69,657 -0.03(-4.29%)
Dec 20, 2023 0.7400 0.7401 0.6851 0.7000 69,486 -0.04(-5.41%)
Dec 19, 2023 0.7750 0.7750 0.7050 0.7400 35,901 -0.05(-6.34%)
Dec 18, 2023 0.7800 0.8200 0.7800 0.7901 39,213 -0.05(-5.95%)
Dec 15, 2023 0.8100 0.9291 0.8100 0.8401 60,163 -0.07(-7.65%)
Dec 14, 2023 0.9000 0.9394 0.7900 0.9097 32,245 +0.04(+4.54%)
Dec 13, 2023 0.9000 0.9200 0.8450 0.8702 17,496 -0.02(-2.22%)
Dec 12, 2023 0.9093 0.9246 0.8701 0.8900 23,094 -0.02(-2.10%)
Dec 11, 2023 0.8950 0.9772 0.8745 0.9091 19,983 +0.02(+2.72%)
Dec 08, 2023 0.9000 0.9799 0.8850 0.8850 35,160 -0.07(-7.81%)
Dec 07, 2023 0.9071 0.9700 0.8847 0.9600 19,300 +0.02(+2.13%)
Dec 06, 2023 0.9500 0.9500 0.9163 0.9400 19,469 -0.01(-1.05%)
Dec 05, 2023 0.8716 0.9815 0.8270 0.9500 55,227 +0.07(+7.97%)
Dec 04, 2023 0.8000 0.9500 0.8000 0.8799 38,821 +0.04(+4.87%)
Dec 01, 2023 0.7800 0.8390 0.6131 0.8390 66,126 +0.05(+6.61%)
Nov 30, 2023 0.8777 0.9546 0.7700 0.7870 170,452 +0.10(+14.46%)
Nov 29, 2023 0.6850 0.7100 0.6600 0.6876 39,969 -0.02(-3.15%)
Nov 28, 2023 0.6401 0.7400 0.6401 0.7100 67,409 +0.05(+6.78%)
Nov 27, 2023 0.6476 0.7300 0.6249 0.6649 82,786 +0.02(+2.34%)
Nov 24, 2023 0.6699 0.6699 0.6288 0.6497 8,993 -0.02(-2.88%)
Nov 22, 2023 0.6499 0.6700 0.6321 0.6690 9,402 +0.04(+6.02%)
Nov 21, 2023 0.6440 0.6500 0.6210 0.6310 2,885 -0.04(-5.82%)
Nov 20, 2023 0.6839 0.6978 0.6401 0.6700 14,306 -0.01(-2.03%)
Nov 17, 2023 0.6399 0.6839 0.6051 0.6839 25,220 +0.06(+10.31%)
Nov 16, 2023 0.6148 0.6789 0.6100 0.6200 15,886 +0.01(+0.85%)
Nov 15, 2023 0.5600 0.6200 0.5330 0.6148 105,009 +0.06(+10.36%)
Nov 14, 2023 0.5846 0.5896 0.5330 0.5571 22,946 +0.00(+0.05%)
Nov 13, 2023 0.5700 0.5979 0.5500 0.5568 25,787 -0.05(-7.71%)
Nov 10, 2023 0.6270 0.6583 0.5475 0.6033 5,389 -0.02(-3.75%)
Nov 09, 2023 0.6180 0.6274 0.5707 0.6268 22,881 +0.03(+4.64%)
Nov 08, 2023 0.6045 0.6045 0.5704 0.5990 7,249 -0.01(-1.12%)
Nov 07, 2023 0.6300 0.6500 0.5500 0.6058 14,635 -0.01(-2.31%)
Nov 06, 2023 0.6400 0.6699 0.6101 0.6201 8,656 -0.04(-6.00%)
Nov 03, 2023 0.6200 0.6597 0.6011 0.6597 9,772 +0.02(+3.08%)
Nov 02, 2023 0.7070 0.7070 0.6100 0.6400 9,101 -0.01(-2.26%)
Nov 01, 2023 0.5500 0.6548 0.5500 0.6548 9,581 +0.10(+19.08%)
Oct 31, 2023 0.5349 0.5500 0.5320 0.5499 12,326 -0.01(-1.80%)
Oct 30, 2023 0.5500 0.5849 0.5500 0.5600 5,714 +0.02(+3.70%)
Oct 27, 2023 0.5604 0.5604 0.5344 0.5400 9,076 +0.01(+1.31%)
Oct 26, 2023 0.5400 0.5927 0.5300 0.5330 7,153 +0.00(+0.57%)
Oct 25, 2023 0.5800 0.5990 0.5300 0.5300 20,181 -0.02(-3.64%)
Oct 24, 2023 0.5500 0.5980 0.5500 0.5500 14,609 -0.00(-0.18%)
Oct 23, 2023 0.5992 0.5999 0.5500 0.5510 18,889 -0.03(-4.95%)
Oct 20, 2023 0.5800 0.5995 0.5600 0.5797 13,312 +0.02(+3.52%)
Oct 19, 2023 0.5500 0.5748 0.5500 0.5600 8,663 +0.00(+0.00%)
Oct 18, 2023 0.5701 0.5805 0.5600 0.5600 12,163 -0.04(-6.59%)
Oct 17, 2023 0.5750 0.6100 0.5700 0.5995 19,601 +0.02(+3.34%)
Oct 16, 2023 0.5964 0.6384 0.5800 0.5801 13,065 +0.01(+1.06%)
Oct 13, 2023 0.6001 0.6300 0.5500 0.5740 9,514 -0.02(-2.76%)
Oct 12, 2023 0.6826 0.6893 0.5850 0.5903 3,951 -0.06(-9.20%)
Oct 11, 2023 0.7149 0.7149 0.6100 0.6501 22,009 -0.06(-9.05%)
Oct 10, 2023 0.5900 0.7500 0.5750 0.7148 65,619 +0.15(+27.64%)
Oct 09, 2023 0.6311 0.6311 0.5600 0.5600 17,404 +0.00(+0.00%)
Oct 06, 2023 0.5576 0.5909 0.5500 0.5600 69,597 +0.03(+5.44%)
Oct 05, 2023 0.5906 0.6228 0.5300 0.5311 67,413 -0.12(-18.38%)
Oct 04, 2023 0.7000 0.7200 0.5900 0.6507 96,636 -0.07(-9.50%)
Oct 03, 2023 0.4900 0.7590 0.4600 0.7190 936,961 +0.07(+10.43%)
Oct 02, 2023 0.6900 0.6900 0.6511 0.6511 9,543 -0.04(-5.50%)
Sep 29, 2023 0.7100 0.7100 0.6500 0.6890 12,312 +0.03(+4.24%)
Sep 28, 2023 0.6900 0.7200 0.6400 0.6610 13,672 +0.01(+1.69%)
Sep 27, 2023 0.6500 0.6700 0.6400 0.6500 13,469 +0.00(+0.00%)
Sep 26, 2023 0.6800 0.7600 0.6210 0.6500 38,762 -0.02(-3.13%)
Sep 25, 2023 0.7456 0.7140 0.6710 0.6710 23,144 -0.04(-5.51%)
Sep 22, 2023 0.6900 0.7250 0.6900 0.7101 14,221 -0.01(-1.24%)
Sep 21, 2023 0.7900 0.7900 0.6524 0.7190 31,405 +0.03(+3.75%)
Sep 20, 2023 0.7320 0.7900 0.6930 0.6930 53,526 -0.06(-7.60%)
Sep 19, 2023 0.8000 0.8000 0.7232 0.7500 14,423 -0.04(-5.30%)
Sep 18, 2023 0.8085 0.8400 0.7400 0.7920 36,407 +0.02(+2.86%)
Sep 15, 2023 0.7600 0.8090 0.7600 0.7700 19,013 -0.03(-3.63%)
Sep 14, 2023 0.7582 0.8399 0.7582 0.7990 21,864 +0.04(+5.13%)
Sep 13, 2023 0.8000 0.8390 0.7500 0.7600 21,145 -0.04(-4.40%)
Sep 12, 2023 0.7600 0.8185 0.7600 0.7950 14,793 +0.04(+4.61%)
Sep 11, 2023 0.8158 0.8158 0.7520 0.7600 13,264 -0.02(-2.19%)
Sep 08, 2023 0.7809 0.8170 0.7750 0.7770 11,322 +0.00(+0.26%)
Sep 07, 2023 0.7749 0.8279 0.7749 0.7750 10,346 +0.00(+0.00%)
Sep 06, 2023 0.7820 0.8330 0.7750 0.7750 14,150 +0.00(+0.00%)
Sep 05, 2023 0.7900 0.8360 0.7740 0.7750 16,895 -0.06(-7.52%)
Sep 01, 2023 0.7920 0.8850 0.7900 0.8380 25,120 +0.03(+3.96%)
Aug 31, 2023 0.8702 0.8702 0.7600 0.8061 25,087 +0.04(+4.66%)
Aug 30, 2023 0.8300 0.8316 0.7700 0.7702 35,996 -0.07(-8.31%)
Aug 29, 2023 0.8500 0.9200 0.8300 0.8400 17,944 +0.01(+1.81%)
Aug 28, 2023 0.9100 0.9200 0.8223 0.8251 23,611 -0.10(-11.19%)
Aug 25, 2023 0.9200 0.9291 0.8601 0.9291 2,408 -0.01(-0.61%)
Aug 24, 2023 0.9500 0.9580 0.9004 0.9348 8,609 -0.02(-1.60%)
Aug 23, 2023 0.9200 0.9600 0.9200 0.9500 2,009 +0.03(+3.26%)
Aug 22, 2023 0.9600 0.9600 0.9200 0.9200 2,031 -0.02(-2.13%)
Aug 21, 2023 0.8900 0.9800 0.8900 0.9400 4,270 +0.05(+5.33%)
Aug 18, 2023 0.9400 0.9401 0.8924 0.8924 13,830 -0.10(-9.85%)
Aug 17, 2023 0.9400 0.9899 0.9400 0.9899 4,183 -0.01(-1.00%)
Aug 16, 2023 0.9700 0.9999 0.9700 0.9999 4,965 +0.04(+4.16%)
Aug 15, 2023 0.9500 1.010 0.9500 0.9600 4,158 -0.04(-4.00%)
Aug 14, 2023 0.9700 1.020 0.9500 1.000 10,072 -0.02(-1.96%)
Aug 11, 2023 0.9600 1.020 0.9201 1.020 12,564 +0.04(+4.08%)
Aug 10, 2023 1.020 1.040 0.9500 0.9800 19,853 -0.07(-6.67%)
Aug 09, 2023 1.060 1.090 1.050 1.050 30,839 +0.00(+0.00%)
Aug 08, 2023 1.080 1.100 1.030 1.050 12,822 -0.05(-4.55%)
Aug 07, 2023 1.170 1.170 1.100 1.100 13,106 -0.07(-5.98%)
Aug 04, 2023 1.000 1.220 0.9801 1.170 110,490 +0.02(+1.74%)
Aug 03, 2023 1.030 1.170 1.030 1.150 31,533 +0.09(+8.49%)
Aug 02, 2023 1.020 1.070 1.000 1.060 32,340 +0.03(+2.91%)
Aug 01, 2023 1.050 1.130 1.020 1.030 21,227 -0.02(-1.90%)
Jul 31, 2023 1.050 1.120 1.045 1.050 24,611 -0.07(-6.26%)
Jul 28, 2023 1.104 1.150 1.100 1.120 13,431 +0.05(+4.67%)
Jul 27, 2023 1.100 1.150 0.9800 1.070 15,697 -0.07(-6.13%)
Jul 26, 2023 1.172 1.172 1.110 1.140 27,973 -0.01(-0.87%)
Jul 25, 2023 1.140 1.200 1.140 1.150 13,137 -0.03(-2.67%)
Jul 24, 2023 1.189 1.222 1.182 1.182 3,266 -0.05(-3.93%)
Jul 21, 2023 1.210 1.270 1.210 1.230 3,270 -0.02(-1.60%)
Jul 20, 2023 1.250 1.280 1.250 1.250 5,100 +0.00(+0.00%)
Jul 19, 2023 1.240 1.280 1.230 1.250 12,244 +0.01(+0.81%)
Jul 18, 2023 1.240 1.260 1.210 1.240 20,560 +0.03(+2.25%)
Jul 17, 2023 1.220 1.230 1.210 1.213 3,247 +0.00(+0.22%)
Jul 14, 2023 1.210 1.230 1.190 1.210 3,060 -0.02(-1.63%)
Jul 13, 2023 1.140 1.249 1.140 1.230 14,194 +0.07(+6.03%)
Jul 12, 2023 1.110 1.200 1.105 1.160 32,699 +0.05(+4.50%)
Jul 11, 2023 1.200 1.220 1.110 1.110 40,344 -0.11(-9.02%)
Jul 10, 2023 1.270 1.300 1.200 1.220 16,633 -0.06(-4.69%)
Jul 07, 2023 1.260 1.280 1.260 1.280 3,184 +0.07(+5.79%)
Jul 06, 2023 1.270 1.270 1.210 1.210 6,360 -0.05(-3.97%)
Jul 05, 2023 1.340 1.340 1.250 1.260 33,069 -0.04(-3.08%)
Jul 03, 2023 1.300 1.340 1.300 1.300 4,312 -0.03(-2.26%)
Jun 30, 2023 1.270 1.360 1.230 1.330 92,973 +0.04(+3.10%)
Jun 29, 2023 1.191 1.320 1.191 1.290 18,277 +0.10(+8.40%)
Jun 28, 2023 1.200 1.230 1.160 1.190 7,865 +0.00(+0.00%)
Jun 27, 2023 1.180 1.230 1.180 1.190 15,801 +0.00(+0.00%)
Jun 26, 2023 1.210 1.230 1.180 1.190 10,832 +0.03(+2.59%)
Jun 23, 2023 1.300 1.310 1.160 1.160 43,612 -0.12(-9.38%)
Jun 22, 2023 1.260 1.295 1.240 1.280 11,375 +0.00(+0.00%)
Jun 21, 2023 1.340 1.340 1.224 1.280 23,130 -0.05(-3.76%)
Jun 20, 2023 1.320 1.340 1.250 1.330 22,438 +0.00(+0.00%)
Jun 16, 2023 1.210 1.330 1.170 1.330 23,313 +0.09(+7.26%)
Jun 15, 2023 1.220 1.250 1.170 1.240 35,761 +0.26(+26.50%)
May 08, 2023 0.8600 0.9850 0.8600 0.9802 89,564 +0.15(+18.10%)
May 05, 2023 0.7830 0.8500 0.7820 0.8300 48,363 +0.05(+6.41%)
May 04, 2023 0.7000 0.8499 0.7000 0.7800 104,825 +0.08(+11.11%)
May 03, 2023 0.7000 0.7500 0.6900 0.7020 101,264 +0.00(+0.29%)
May 02, 2023 0.7502 0.7502 0.6700 0.7000 199,422 -0.00(-0.16%)
May 01, 2023 0.7103 0.7440 0.7000 0.7011 62,745 -0.06(-7.75%)
Apr 28, 2023 0.7200 0.7600 0.7103 0.7600 53,902 +0.04(+5.56%)
Apr 27, 2023 0.7300 0.7400 0.7186 0.7200 56,226 +0.00(+0.00%)
Apr 26, 2023 0.7400 0.7400 0.7200 0.7200 14,593 -0.02(-2.47%)
Apr 25, 2023 0.7202 0.7388 0.7200 0.7382 6,044 +0.02(+2.53%)
Apr 24, 2023 0.7400 0.7400 0.7200 0.7200 14,765 -0.00(-0.55%)
Apr 21, 2023 0.7400 0.7400 0.7201 0.7240 10,822 +0.00(+0.53%)
Apr 20, 2023 0.7499 0.7500 0.7103 0.7202 11,870 -0.01(-1.34%)
Apr 19, 2023 0.7600 0.7600 0.7300 0.7300 4,294 -0.02(-2.67%)
Apr 18, 2023 0.7151 0.7500 0.7100 0.7500 12,387 +0.04(+5.60%)
Apr 17, 2023 0.7200 0.7555 0.7080 0.7102 23,200 -0.01(-1.51%)
Apr 14, 2023 0.7200 0.7776 0.7111 0.7211 78,934 +0.00(+0.12%)
Apr 13, 2023 0.7300 0.7910 0.7051 0.7202 110,500 +0.00(+0.04%)
Apr 12, 2023 0.7500 0.7500 0.7100 0.7199 124,233 -0.04(-5.29%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7601 38,859 -0.03(-3.78%)
Apr 10, 2023 0.8440 0.8440 0.7850 0.7900 38,964 -0.05(-5.94%)
Apr 06, 2023 0.7800 0.8399 0.7502 0.8399 23,736 +0.05(+6.07%)
Apr 05, 2023 0.7478 0.8498 0.7478 0.7918 6,985 +0.04(+5.57%)
Apr 04, 2023 0.7800 0.7800 0.7400 0.7500 35,665 +0.00(+0.00%)
Apr 03, 2023 0.7500 0.8200 0.7500 0.7500 103,274 -0.01(-1.32%)
Mar 31, 2023 0.8198 0.8198 0.7400 0.7600 93,218 -0.00(-0.12%)
Mar 30, 2023 0.7002 0.8197 0.7002 0.7609 79,574 +0.02(+2.96%)
Mar 29, 2023 0.7100 0.7800 0.7061 0.7390 254,938 +0.01(+1.19%)
Mar 28, 2023 0.7300 0.8149 0.7300 0.7303 56,692 -0.00(-0.23%)
Mar 27, 2023 0.7700 0.7700 0.7320 0.7320 4,210 -0.04(-4.94%)
Mar 24, 2023 0.7500 0.7795 0.7320 0.7700 4,539 +0.05(+6.90%)
Mar 23, 2023 0.7770 0.7770 0.7200 0.7203 44,251 -0.02(-2.66%)
Mar 22, 2023 0.7000 0.7575 0.7000 0.7400 163,739 +0.04(+5.71%)
Mar 21, 2023 0.7100 0.7100 0.7000 0.7000 13,002 -0.00(-0.14%)
Mar 20, 2023 0.7250 0.7300 0.7002 0.7010 23,493 -0.02(-2.44%)
Mar 17, 2023 0.7640 0.7640 0.7185 0.7185 19,347 -0.05(-5.96%)
Mar 16, 2023 0.7200 0.7640 0.7200 0.7640 11,356 +0.03(+4.66%)
Mar 15, 2023 0.7500 0.7800 0.7300 0.7300 38,998 -0.02(-2.67%)
Mar 14, 2023 0.7900 0.8367 0.7500 0.7500 111,714 -0.03(-3.85%)
Mar 13, 2023 0.7600 0.8505 0.7600 0.7800 3,245 -0.01(-1.27%)
Mar 10, 2023 0.7700 0.8191 0.7700 0.7900 16,144 +0.01(+1.28%)
Mar 09, 2023 0.8400 0.8400 0.7753 0.7800 66,097 -0.06(-7.15%)
Mar 08, 2023 0.8640 0.8700 0.8400 0.8401 8,981 -0.00(-0.01%)
Mar 07, 2023 0.8608 0.9098 0.8400 0.8402 18,867 -0.06(-6.92%)
Mar 06, 2023 0.9100 0.9101 0.8520 0.9027 28,541 +0.02(+2.58%)
Mar 03, 2023 0.8702 0.9220 0.8702 0.8800 11,717 +0.01(+0.89%)
Mar 02, 2023 0.8972 0.9224 0.8346 0.8722 190,523 -0.05(-5.71%)
Mar 01, 2023 0.9699 0.9699 0.8510 0.9250 80,662 -0.03(-3.65%)
Feb 28, 2023 0.8200 0.9700 0.8200 0.9600 15,801 +0.06(+6.67%)
Feb 27, 2023 0.9600 0.9700 0.9000 0.9000 26,082 -0.07(-7.22%)
Feb 24, 2023 0.9747 0.9747 0.9100 0.9700 3,212 +0.06(+6.58%)
Feb 23, 2023 0.9300 0.9700 0.9000 0.9101 67,575 -0.02(-1.80%)
Feb 22, 2023 0.9351 0.9900 0.9110 0.9268 23,014 -0.00(-0.35%)
Feb 21, 2023 0.9500 1.020 0.9148 0.9301 40,909 -0.05(-5.09%)
Feb 17, 2023 0.9700 1.020 0.9700 0.9800 32,833 -0.01(-1.14%)
Feb 16, 2023 0.9675 1.030 0.9520 0.9913 40,558 +0.01(+0.51%)
Feb 15, 2023 0.9999 0.9999 0.9675 0.9863 25,902 +0.01(+1.04%)
Feb 14, 2023 0.9800 0.9997 0.9731 0.9761 13,211 -0.00(-0.07%)
Feb 13, 2023 0.9900 0.9999 0.9650 0.9768 17,609 +0.01(+0.70%)
Feb 10, 2023 0.9710 0.9725 0.9321 0.9700 33,187 -0.02(-2.02%)
Feb 09, 2023 0.9800 0.9999 0.9710 0.9900 39,837 -0.00(-0.21%)
Feb 08, 2023 1.040 1.040 0.9900 0.9921 54,870 -0.03(-2.74%)
Feb 07, 2023 1.050 1.061 1.000 1.020 45,717 -0.01(-0.97%)
Feb 06, 2023 1.020 1.031 1.000 1.030 48,015 +0.03(+3.00%)
Feb 03, 2023 0.9600 1.030 0.9331 1.000 40,793 +0.01(+1.01%)
Feb 02, 2023 0.9000 0.9999 0.9000 0.9900 86,048 +0.08(+8.79%)
Feb 01, 2023 0.8800 0.9349 0.8763 0.9100 29,893 +0.02(+2.59%)
Jan 31, 2023 0.9218 0.9218 0.8835 0.8870 15,807 -0.00(-0.06%)
Jan 30, 2023 0.8800 0.9100 0.8800 0.8875 18,425 +0.01(+1.44%)
Jan 27, 2023 0.9000 0.9200 0.8721 0.8749 92,609 -0.03(-3.60%)
Jan 26, 2023 0.9200 0.9200 0.9002 0.9076 17,181 -0.00(-0.26%)
Jan 25, 2023 0.9500 0.9500 0.8910 0.9100 23,573 -0.00(-0.01%)
Jan 24, 2023 0.9098 0.9200 0.8911 0.9101 15,832 +0.00(+0.01%)
Jan 23, 2023 0.9100 0.9500 0.9000 0.9100 20,567 -0.01(-0.96%)
Jan 20, 2023 0.9496 0.9496 0.9100 0.9188 16,039 -0.02(-2.23%)
Jan 19, 2023 0.9499 0.9500 0.9325 0.9398 16,822 +0.04(+4.21%)
Jan 18, 2023 0.9048 0.9500 0.8912 0.9018 12,228 +0.00(+0.20%)
Jan 17, 2023 0.8950 0.9250 0.8824 0.9000 20,775 -0.01(-0.55%)
Jan 13, 2023 0.9307 0.9500 0.9050 0.9050 19,081 -0.01(-0.56%)
Jan 12, 2023 0.8919 0.9500 0.8919 0.9101 10,872 -0.01(-1.02%)
Jan 11, 2023 0.9300 0.9294 0.8720 0.9195 97,123 +0.04(+4.22%)
Jan 10, 2023 0.8390 0.9200 0.8288 0.8823 91,853 +0.06(+7.93%)
Jan 09, 2023 0.8200 0.8400 0.8000 0.8175 23,065 +0.01(+0.85%)
Jan 06, 2023 0.8000 0.8200 0.8000 0.8106 55,092 +0.00(+0.06%)
Jan 05, 2023 0.8200 0.8200 0.7601 0.8101 32,962 +0.01(+1.26%)
Jan 04, 2023 0.7790 0.8000 0.7770 0.8000 42,872 +0.03(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.