Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.3000
-0.0100 (-3.23%)
Official Closing Price
Updated: 3:41 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.2400
0
-0.01(-4.00%)
Apr 26, 2023
0.2700
0.2700
0.2400
0.2500
58,200
-0.02(-7.41%)
Apr 25, 2023
0.2900
0.2900
0.2700
0.2700
2,000
-0.01(-3.57%)
Apr 24, 2023
0.2900
0.2900
0.2600
0.2800
56,000
-0.00(-1.75%)
Apr 21, 2023
0.2850
0.2850
0.2850
0.2850
2,898
-0.02(-5.00%)
Apr 20, 2023
0.3050
0.3300
0.2750
0.3000
129,700
-0.02(-6.25%)
Apr 18, 2023
0.3200
0.3200
0
+0.00(+0.00%)
Apr 14, 2023
0.3200
0
-0.01(-1.54%)
Apr 13, 2023
0.3100
0.3250
0.3050
0.3250
13,192
+0.00(+0.00%)
Apr 12, 2023
0.3250
0.3250
0.3100
0.3250
4,800
-0.01(-1.52%)
Apr 11, 2023
0.3300
0.3300
0.3300
0.3300
5,008
-0.01(-1.49%)
Apr 10, 2023
0.3350
0.3350
0.3350
0.3350
3,150
+0.02(+4.69%)
Apr 06, 2023
0.3200
0
-0.02(-5.88%)
Mar 31, 2023
0.3400
0
+0.01(+1.49%)
Mar 30, 2023
0.3350
0.3350
0.3350
0.3350
4,281
-0.01(-1.47%)
Mar 28, 2023
0.3400
0.3400
0
-0.03(-9.33%)
Mar 27, 2023
0.3500
0.3750
0.3350
0.3750
10,500
+0.00(+0.00%)
Mar 24, 2023
0.3400
0.3750
0.3400
0.3750
13,600
+0.04(+11.94%)
Mar 23, 2023
0.3800
0.3800
0.2800
0.3350
59,700
-0.07(-16.25%)
Mar 22, 2023
0.3950
0.4000
0.3900
0.4000
16,030
+0.05(+14.29%)
Mar 21, 2023
0.3500
0.3500
0.3500
0.3500
1,000
-0.05(-12.50%)
Mar 17, 2023
0.4000
475
+0.02(+5.26%)
Mar 16, 2023
0.3500
0.3800
0.3500
0.3800
14,000
-0.02(-5.00%)
Mar 15, 2023
0.3500
0.4000
0.3500
0.4000
45,661
+0.03(+6.67%)
Mar 14, 2023
0.3850
0.3850
0.3750
0.3750
62,843
-0.01(-2.60%)
Mar 13, 2023
0.3850
0.3850
0.3850
0.3850
1,100
-0.02(-3.75%)
Mar 10, 2023
0.3900
0.4550
0.3900
0.4000
13,655
-0.01(-1.23%)
Mar 09, 2023
0.4100
0.4800
0.4050
0.4050
39,250
-0.04(-10.00%)
Mar 08, 2023
0.4900
0.4900
0.4500
0.4500
4,166
-0.02(-3.23%)
Mar 07, 2023
0.5100
0.5100
0.4650
0.4650
41,525
-0.02(-5.10%)
Mar 06, 2023
0.4800
0.4900
0.4800
0.4900
1,215
+0.03(+7.69%)
Mar 03, 2023
0.4950
0.5000
0.4550
0.4550
26,803
-0.04(-9.00%)
Mar 02, 2023
0.4950
0.5000
0.4950
0.5000
6,000
+0.02(+4.17%)
Mar 01, 2023
0.4750
0.5000
0.4750
0.4800
59,200
+0.03(+6.67%)
Feb 28, 2023
0.4300
0.4900
0.4250
0.4500
55,228
+0.04(+9.76%)
Feb 27, 2023
0.3700
0.4100
0.3700
0.4100
7,237
+0.00(+1.23%)
Feb 24, 2023
0.4050
0.4050
0.4050
0.4050
644
+0.03(+8.00%)
Feb 23, 2023
0.4150
0.4150
0.3750
0.3750
4,000
-0.04(-9.64%)
Feb 22, 2023
0.4100
0.4150
0.4000
0.4150
8,501
-0.01(-1.19%)
Feb 16, 2023
0.4200
50
+0.01(+3.70%)
Feb 14, 2023
0.4050
0.4050
0
+0.02(+3.85%)
Feb 10, 2023
0.3900
0
-0.01(-2.50%)
Feb 09, 2023
0.4000
0.4000
0.3900
0.4000
32,859
+0.00(+0.00%)
Feb 08, 2023
0.4200
0.4200
0.4000
0.4000
22,000
+0.00(+0.00%)
Feb 06, 2023
0.4000
0.4000
564
-0.02(-5.88%)
Feb 03, 2023
0.4100
0.4250
0.4000
0.4250
22,900
+0.02(+6.25%)
Feb 02, 2023
0.4250
0.4250
0.4000
0.4000
28,700
-0.02(-5.88%)
Feb 01, 2023
0.4000
0.4250
0.4000
0.4250
4,000
+0.01(+2.41%)
Jan 31, 2023
0.4150
0.4150
0.4150
0.4150
3,916
-0.03(-5.68%)
Jan 30, 2023
0.4200
0.4550
0.4200
0.4400
68,365
+0.02(+4.76%)
Jan 27, 2023
0.3600
0.4200
0.3600
0.4200
61,421
+0.05(+15.07%)
Jan 26, 2023
0.3600
0.3650
0.3450
0.3650
85,500
+0.02(+4.29%)
Jan 25, 2023
0.3500
0.3500
0.3450
0.3500
48,333
+0.00(+0.00%)
Jan 24, 2023
0.3500
0.3500
0.3500
0.3500
21,600
-0.02(-4.11%)
Jan 23, 2023
0.3550
0.3650
0.3450
0.3650
33,500
-0.01(-1.35%)
Jan 20, 2023
0.3500
0.3750
0.3000
0.3700
74,660
+0.00(+0.00%)
Jan 17, 2023
0.3700
0.3700
0
+0.04(+12.12%)
Jan 13, 2023
0.3300
0
-0.01(-2.94%)
Jan 12, 2023
0.3100
0.3450
0.3100
0.3400
35,924
+0.02(+6.25%)
Jan 09, 2023
0.3200
0.3200
0
+0.00(+0.00%)
Jan 06, 2023
0.3200
0.3300
0.3200
0.3200
21,315
-0.02(-4.48%)
Jan 05, 2023
0.3200
0.3350
0.3200
0.3350
4,000
+0.00(+0.00%)
Jan 04, 2023
0.3350
0.3350
0.3350
0.3350
1,000
+0.02(+4.69%)
Jan 03, 2023
0.3050
0.3450
0.3050
0.3200
2,200
+0.01(+3.23%)
Dec 28, 2022
0.3100
0
+0.03(+10.71%)
Dec 23, 2022
0.2800
0
+0.00(+0.00%)
Dec 21, 2022
0.2800
0.2800
105
+0.00(+0.00%)
Dec 19, 2022
0.2800
0.2800
0
+0.00(+0.00%)
Dec 16, 2022
0.2850
0.3000
0.2800
0.2800
42,689
-0.02(-6.67%)
Dec 15, 2022
0.2900
0.3000
0.2900
0.3000
2,100
-0.02(-6.25%)
Dec 13, 2022
0.3200
0.3200
1
+0.02(+6.67%)
Dec 12, 2022
0.2800
0.3000
0.2800
0.3000
7,910
-0.01(-1.64%)
Dec 09, 2022
0.2700
0.3300
0.2700
0.3050
87,700
+0.05(+19.61%)
Dec 08, 2022
0.3000
0.3000
0.2550
0.2550
75,701
-0.04(-15.00%)
Dec 07, 2022
0.3000
0.3000
0.3000
0.3000
12,000
-0.02(-6.25%)
Dec 06, 2022
0.3100
0.3200
0.3000
0.3200
41,549
+0.02(+4.92%)
Dec 05, 2022
0.3250
0.3250
0.3000
0.3050
6,700
-0.02(-4.69%)
Dec 02, 2022
0.3300
0.3300
0.3200
0.3200
21,851
+0.01(+3.23%)
Dec 01, 2022
0.3100
0.3400
0.3100
0.3100
26,878
-0.03(-7.46%)
Nov 30, 2022
0.3300
0.3350
0.3050
0.3350
39,450
-0.01(-2.90%)
Nov 29, 2022
0.3350
0.3450
0.3350
0.3450
22,583
+0.00(+1.47%)
Nov 28, 2022
0.3450
0.3500
0.3400
0.3400
6,788
-0.00(-1.45%)
Nov 25, 2022
0.3300
0.3700
0.3300
0.3450
32,000
-0.01(-2.82%)
Nov 24, 2022
0.3500
0.3550
0.3300
0.3550
89,000
-0.02(-4.05%)
Nov 23, 2022
0.3500
0.3800
0.3500
0.3700
66,161
+0.03(+7.25%)
Nov 22, 2022
0.3500
0.3700
0.3400
0.3450
26,550
+0.02(+6.15%)
Nov 21, 2022
0.3650
0.3650
0.3250
0.3250
82,653
-0.08(-18.75%)
Nov 18, 2022
0.4000
0.4000
0.3900
0.4000
31,510
+0.00(+0.00%)
Nov 17, 2022
0.3900
0.4000
0.3900
0.4000
10,200
+0.00(+0.00%)
Nov 16, 2022
0.4300
0.4300
0.3950
0.4000
116,654
-0.04(-10.11%)
Nov 15, 2022
0.4500
0.4500
0.4000
0.4450
52,660
-0.02(-5.32%)
Nov 14, 2022
0.4100
0.4700
0.4050
0.4700
59,204
+0.10(+27.03%)
Nov 11, 2022
0.3700
0.4000
0.3650
0.3700
71,834
-0.01(-1.33%)
Nov 10, 2022
0.3650
0.3750
0.3500
0.3750
38,636
-0.01(-2.60%)
Nov 09, 2022
0.3750
0.3850
0.3750
0.3850
8,950
-0.02(-3.75%)
Nov 08, 2022
0.4000
0.4000
0.4000
0.4000
535
+0.03(+6.67%)
Nov 07, 2022
0.4000
0.4000
0.3750
0.3750
1,500
-0.01(-2.60%)
Nov 04, 2022
0.3850
0.3850
0.3850
0.3850
3,080
-0.01(-1.28%)
Nov 03, 2022
0.3700
0.3950
0.3700
0.3900
1,500
+0.02(+5.41%)
Nov 02, 2022
0.3900
0.3900
0.3700
0.3700
2,600
-0.05(-12.94%)
Nov 01, 2022
0.4000
0.4250
0.4000
0.4250
6,500
+0.01(+1.19%)
Oct 27, 2022
0.4200
511
+0.02(+5.00%)
Oct 26, 2022
0.4000
0.4000
0.3950
0.4000
9,312
-0.01(-1.23%)
Oct 25, 2022
0.3900
0.4050
0.3900
0.4050
6,009
+0.03(+6.58%)
Oct 24, 2022
0.4100
0.4400
0.2950
0.3800
69,687
-0.06(-13.64%)
Oct 21, 2022
0.4300
0.4600
0.4300
0.4400
25,250
-0.02(-4.35%)
Oct 19, 2022
0.4600
0.4600
175
+0.01(+2.22%)
Oct 17, 2022
0.4500
0.4500
0
+0.03(+7.14%)
Oct 14, 2022
0.4300
0.4400
0.4200
0.4200
8,380
-0.02(-4.55%)
Oct 13, 2022
0.4250
0.4600
0.4250
0.4400
7,821
+0.00(+0.00%)
Oct 12, 2022
0.4300
0.4400
0.4300
0.4400
1,583
-0.02(-4.35%)
Oct 11, 2022
0.4600
0.4600
0.4200
0.4600
15,475
-0.01(-1.08%)
Oct 06, 2022
0.4650
0
+0.02(+4.49%)
Oct 05, 2022
0.4550
0.4550
0.4200
0.4450
30,705
-0.03(-6.32%)
Oct 04, 2022
0.4750
0.5000
0.4750
0.4750
2,300
-0.02(-3.06%)
Oct 03, 2022
0.4500
0.4900
0.4500
0.4900
10,500
-0.01(-2.00%)
Sep 30, 2022
0.5000
0.5000
0.5000
0.5000
500
-0.02(-3.85%)
Sep 28, 2022
0.5200
0.5200
0
+0.02(+4.00%)
Sep 27, 2022
0.5900
0.5900
0.5000
0.5000
7,000
+0.00(+0.00%)
Sep 26, 2022
0.4400
0.5400
0.4400
0.5000
29,450
+0.03(+7.53%)
Sep 23, 2022
0.5200
0.5700
0.4450
0.4650
127,474
-0.02(-5.10%)
Sep 22, 2022
0.5100
0.5100
0.4800
0.4900
20,397
-0.01(-2.00%)
Sep 21, 2022
0.5700
0.5700
0.5000
0.5000
46,808
-0.05(-9.09%)
Sep 20, 2022
0.6100
0.6300
0.5500
0.5500
17,000
-0.05(-8.33%)
Sep 19, 2022
0.5900
0.6000
0.5600
0.6000
36,740
+0.00(+0.00%)
Sep 16, 2022
0.6300
0.6300
0.6000
0.6000
65,069
-0.02(-3.23%)
Sep 15, 2022
0.6300
0.6400
0.6200
0.6200
35,600
+0.00(+0.00%)
Sep 14, 2022
0.6000
0.6200
0.5400
0.6200
41,506
+0.00(+0.00%)
Sep 13, 2022
0.5800
0.6200
0.5500
0.6200
76,995
+0.07(+12.73%)
Sep 12, 2022
0.5800
0.5800
0.5500
0.5500
53,636
+0.03(+5.77%)
Sep 09, 2022
0.5600
0.5600
0.5200
0.5200
41,996
+0.01(+1.96%)
Sep 08, 2022
0.5200
0.5200
0.5100
0.5100
2,011
-0.02(-3.77%)
Sep 07, 2022
0.5500
0.5500
0.5300
0.5300
9,533
-0.02(-3.64%)
Sep 06, 2022
0.5900
0.5900
0.5500
0.5500
34,500
-0.01(-1.79%)
Sep 02, 2022
0.5600
0
-0.04(-6.67%)
Sep 01, 2022
0.6200
0.6300
0.5900
0.6000
31,612
-0.08(-11.76%)
Aug 31, 2022
0.6400
0.6800
0.6400
0.6800
2,000
+0.04(+6.25%)
Aug 30, 2022
0.6500
0.6500
0.6300
0.6400
18,647
-0.06(-8.57%)
Aug 29, 2022
0.6400
0.7000
0.6200
0.7000
41,940
+0.06(+9.37%)
Aug 26, 2022
0.6000
0.7000
0.6000
0.6400
42,147
+0.01(+1.59%)
Aug 25, 2022
0.6400
0.6400
0.6300
0.6300
7,300
-0.02(-3.08%)
Aug 24, 2022
0.7000
0.7000
0.6500
0.6500
33,500
+0.00(+0.00%)
Aug 23, 2022
0.6800
0.7000
0.6200
0.6500
30,100
+0.03(+4.84%)
Aug 22, 2022
0.6800
0.6800
0.6100
0.6200
12,002
-0.09(-12.68%)
Aug 19, 2022
0.7100
0.7100
0.7100
0.7100
5,000
-0.04(-5.33%)
Aug 18, 2022
0.7600
0.7700
0.7100
0.7500
35,720
-0.03(-3.85%)
Aug 17, 2022
0.6700
0.7800
0.6700
0.7800
90,350
+0.06(+8.33%)
Aug 16, 2022
0.7500
0.7500
0.7200
0.7200
53,547
-0.03(-4.00%)
Aug 15, 2022
0.6500
0.7500
0.6500
0.7500
41,425
+0.06(+8.70%)
Aug 12, 2022
0.6800
0.6900
0.6800
0.6900
12,236
+0.03(+4.55%)
Aug 11, 2022
0.6800
0.6900
0.6200
0.6600
12,500
-0.02(-2.94%)
Aug 10, 2022
0.6400
0.6800
0.6200
0.6800
13,400
+0.10(+17.24%)
Aug 09, 2022
0.5700
0.5800
0.5700
0.5800
3,540
-0.04(-6.45%)
Aug 08, 2022
0.6000
0.6200
0.5900
0.6200
10,500
-0.02(-3.13%)
Aug 05, 2022
0.6100
0.6400
0.6100
0.6400
7,844
+0.03(+4.92%)
Aug 04, 2022
0.5500
0.6100
0.5500
0.6100
13,885
+0.08(+15.09%)
Aug 03, 2022
0.5300
0.5300
0.5300
0.5300
3,900
+0.00(+0.00%)
Aug 02, 2022
0.5600
0.5600
0.5300
0.5300
9,500
-0.02(-3.64%)
Jul 29, 2022
0.5500
0
+0.02(+3.77%)
Jul 28, 2022
0.5300
0.5300
0.5300
0.5300
1,433
-0.08(-13.11%)
Jul 27, 2022
0.4950
0.6100
0.4950
0.6100
8,500
+0.06(+10.91%)
Jul 26, 2022
0.4900
0.5500
0.4900
0.5500
3,785
-0.03(-5.17%)
Jul 25, 2022
0.4800
0.5800
0.4750
0.5800
34,068
+0.08(+16.00%)
Jul 22, 2022
0.4900
0.5000
0.4900
0.5000
9,000
+0.03(+5.26%)
Jul 21, 2022
0.4450
0.4750
0.4400
0.4750
20,000
+0.02(+4.40%)
Jul 20, 2022
0.4850
0.4850
0.4350
0.4550
6,705
-0.03(-7.14%)
Jul 19, 2022
0.4750
0.4900
0.4750
0.4900
6,214
+0.04(+8.89%)
Jul 18, 2022
0.5100
0.5100
0.4500
0.4500
7,512
-0.01(-2.17%)
Jul 15, 2022
0.4600
0.4600
0.4600
0.4600
2,700
+0.01(+2.22%)
Jul 14, 2022
0.4500
0.4500
0.4500
0.4500
10,369
-0.04(-8.16%)
Jul 13, 2022
0.4500
0.4900
0.4450
0.4900
32,053
-0.02(-3.92%)
Jul 11, 2022
0.5100
0.5100
400
+0.00(+0.00%)
Jul 08, 2022
0.4700
0.5100
0.4700
0.5100
8,000
+0.01(+2.00%)
Jul 07, 2022
0.4650
0.5000
0.4500
0.5000
37,036
-0.02(-3.85%)
Jul 06, 2022
0.4650
0.5200
0.4650
0.5200
8,400
+0.02(+4.00%)
Jul 04, 2022
0.5000
0.5000
0
-0.05(-9.09%)
Jun 30, 2022
0.5500
0
+0.00(+0.00%)
Jun 29, 2022
0.5700
0.5700
0.5500
0.5500
10,000
-0.04(-6.78%)
Jun 28, 2022
0.5600
0.6000
0.5200
0.5900
60,680
+0.03(+5.36%)
Jun 27, 2022
0.5200
0.6200
0.5200
0.5600
73,900
+0.09(+17.89%)
Jun 24, 2022
0.4100
0.4750
0.4100
0.4750
43,100
+0.08(+21.79%)
Jun 23, 2022
0.4000
0.4000
0.3900
0.3900
3,900
+0.01(+1.30%)
Jun 22, 2022
0.3850
0.3850
0.3800
0.3850
24,523
+0.00(+0.00%)
Jun 21, 2022
0.3800
0.3850
0.3800
0.3850
7,680
-0.02(-4.94%)
Jun 16, 2022
0.4050
0
+0.04(+10.96%)
Jun 15, 2022
0.3650
0.3650
0.3600
0.3650
15,300
+0.00(+0.00%)
Jun 14, 2022
0.4200
0.4200
0.3650
0.3650
10,506
-0.04(-9.88%)
Jun 10, 2022
0.4050
0
-0.02(-5.81%)
Jun 09, 2022
0.4300
0.4300
0.4100
0.4300
18,100
+0.01(+2.38%)
Jun 08, 2022
0.4350
0.4400
0.4200
0.4200
15,920
-0.04(-8.70%)
Jun 07, 2022
0.4600
0.4600
0.4600
0.4600
1,960
+0.01(+2.22%)
Jun 06, 2022
0.4600
0.4700
0.4500
0.4500
30,140
-0.01(-2.17%)
Jun 03, 2022
0.4500
0.4600
0.4500
0.4600
40,000
+0.04(+9.52%)
Jun 02, 2022
0.4200
0.4200
0.4200
0.4200
700
-0.01(-1.18%)
Jun 01, 2022
0.4450
0.4450
0.4250
0.4250
2,383
+0.00(+0.00%)
May 31, 2022
0.4300
0.4600
0.4200
0.4250
8,970
-0.01(-1.16%)
May 30, 2022
0.4600
0.4600
0.4300
0.4300
2,500
-0.01(-2.27%)
May 27, 2022
0.4650
0.4750
0.4400
0.4400
23,925
+0.02(+4.76%)
May 26, 2022
0.4500
0.4500
0.4200
0.4200
18,191
+0.01(+3.70%)
May 25, 2022
0.4200
0.4500
0.3900
0.4050
12,700
-0.02(-5.81%)
May 24, 2022
0.4300
0.4400
0.4100
0.4300
24,200
+0.02(+4.88%)
May 20, 2022
0.4100
0
-0.04(-7.87%)
May 19, 2022
0.4400
0.4500
0.3850
0.4450
96,058
-0.02(-5.32%)
May 18, 2022
0.4700
0.4700
0.4700
0.4700
10,020
+0.01(+2.17%)
May 17, 2022
0.4600
0.4600
0.4600
0.4600
14,000
+0.01(+2.22%)
May 16, 2022
0.4550
0.4550
0.4500
0.4500
5,432
+0.00(+0.00%)
May 13, 2022
0.4600
0.4750
0.4250
0.4500
38,170
+0.05(+12.50%)
May 12, 2022
0.4150
0.4800
0.3900
0.4000
175,000
-0.05(-11.11%)
May 11, 2022
0.4700
0.4800
0.4500
0.4500
38,593
-0.03(-6.25%)
May 10, 2022
0.4650
0.5300
0.4600
0.4800
103,700
-0.04(-7.69%)
May 09, 2022
0.5900
0.6000
0.5200
0.5200
69,270
-0.10(-16.13%)
May 06, 2022
0.6300
0.6300
0.5800
0.6200
33,858
-0.01(-1.59%)
May 05, 2022
0.6400
0.6500
0.6300
0.6300
37,628
-0.03(-4.55%)
May 04, 2022
0.6700
0.6700
0.6500
0.6600
30,778
-0.03(-4.35%)
May 03, 2022
0.6900
0.6900
0.6300
0.6900
74,060
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.