Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.540 +0.840 (+10.91%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.820 6.850 6.410 6.480 589,723 -0.30(-4.42%)
Nov 29, 2023 6.960 7.160 6.610 6.780 662,494 -0.13(-1.88%)
Nov 28, 2023 6.890 7.015 6.780 6.910 645,907 +0.05(+0.73%)
Nov 27, 2023 6.940 6.940 6.790 6.860 266,147 -0.14(-2.00%)
Nov 24, 2023 6.860 7.020 6.860 7.000 106,244 +0.14(+2.04%)
Nov 22, 2023 6.710 6.870 6.610 6.860 431,513 +0.18(+2.69%)
Nov 21, 2023 6.830 6.850 6.650 6.680 442,447 -0.15(-2.20%)
Nov 20, 2023 7.020 7.070 6.830 6.830 416,444 -0.24(-3.39%)
Nov 17, 2023 7.200 7.200 6.980 7.070 420,007 -0.03(-0.42%)
Nov 16, 2023 7.320 7.380 7.080 7.100 370,404 -0.27(-3.66%)
Nov 15, 2023 7.290 7.635 7.290 7.370 429,144 +0.12(+1.66%)
Nov 14, 2023 6.860 7.280 6.860 7.250 605,306 +0.73(+11.20%)
Nov 13, 2023 6.830 6.836 6.480 6.520 1,584,906 -0.37(-5.37%)
Nov 10, 2023 7.040 7.075 6.730 6.890 1,481,638 -0.16(-2.27%)
Nov 09, 2023 7.140 7.310 6.980 7.050 537,827 -0.09(-1.26%)
Nov 08, 2023 7.820 7.820 7.110 7.140 668,597 -0.71(-9.04%)
Nov 07, 2023 7.830 8.055 7.720 7.850 553,069 +0.00(+0.00%)
Nov 06, 2023 8.740 8.980 7.560 7.850 970,773 -0.90(-10.29%)
Nov 03, 2023 8.700 10.03 8.650 8.750 2,287,523 +1.24(+16.51%)
Nov 02, 2023 7.270 7.718 7.270 7.510 1,276,819 +0.34(+4.82%)
Nov 01, 2023 7.570 7.690 7.120 7.165 549,367 -0.54(-7.07%)
Oct 31, 2023 7.750 7.900 7.490 7.710 408,107 +0.00(+0.00%)
Oct 30, 2023 7.420 7.790 7.420 7.710 700,890 +0.35(+4.76%)
Oct 27, 2023 7.580 7.820 7.250 7.360 460,272 -0.22(-2.90%)
Oct 26, 2023 7.940 8.000 7.510 7.580 559,178 -0.57(-6.99%)
Oct 25, 2023 8.190 8.313 8.020 8.150 515,379 -0.11(-1.33%)
Oct 24, 2023 7.820 8.270 7.820 8.260 807,655 +0.52(+6.72%)
Oct 23, 2023 7.550 7.840 7.410 7.740 454,602 +0.16(+2.11%)
Oct 20, 2023 7.440 7.590 7.380 7.580 421,012 +0.14(+1.88%)
Oct 19, 2023 7.590 7.605 7.270 7.440 575,078 -0.31(-4.00%)
Oct 18, 2023 7.860 7.920 7.540 7.750 310,478 -0.22(-2.76%)
Oct 17, 2023 7.670 8.081 7.670 7.970 528,273 +0.17(+2.18%)
Oct 16, 2023 7.600 7.800 7.320 7.800 664,883 +0.27(+3.59%)
Oct 13, 2023 7.250 7.540 7.180 7.530 746,532 +0.33(+4.58%)
Oct 12, 2023 7.390 7.520 7.140 7.200 321,050 -0.19(-2.57%)
Oct 11, 2023 7.640 7.810 7.220 7.390 386,468 -0.10(-1.34%)
Oct 10, 2023 6.850 7.540 6.810 7.490 637,191 +0.64(+9.34%)
Oct 09, 2023 6.850 7.070 6.820 6.850 441,345 -0.04(-0.58%)
Oct 06, 2023 7.120 7.200 6.550 6.890 2,812,738 -0.18(-2.55%)
Oct 05, 2023 7.220 7.220 6.950 7.070 323,961 -0.11(-1.53%)
Oct 04, 2023 7.250 7.341 6.995 7.180 332,694 -0.14(-1.91%)
Oct 03, 2023 7.250 7.420 7.230 7.320 287,101 +0.07(+0.97%)
Oct 02, 2023 7.630 7.641 7.200 7.250 382,668 -0.40(-5.23%)
Sep 29, 2023 7.500 7.685 7.410 7.650 362,041 +0.21(+2.82%)
Sep 28, 2023 7.400 7.500 7.220 7.440 299,510 +0.05(+0.68%)
Sep 27, 2023 7.760 7.910 7.000 7.390 641,931 -0.30(-3.90%)
Sep 26, 2023 7.750 8.000 7.670 7.690 479,066 -0.14(-1.79%)
Sep 25, 2023 7.240 7.830 7.520 7.830 580,291 +0.52(+7.11%)
Sep 22, 2023 7.440 7.535 7.155 7.310 476,215 -0.02(-0.27%)
Sep 21, 2023 7.230 7.465 7.161 7.330 480,899 +0.07(+0.96%)
Sep 20, 2023 7.380 7.550 7.250 7.260 502,396 -0.11(-1.49%)
Sep 19, 2023 7.340 7.460 7.255 7.370 492,473 +0.00(+0.00%)
Sep 18, 2023 7.580 7.590 7.175 7.370 682,213 -0.24(-3.15%)
Sep 15, 2023 8.100 8.100 7.500 7.610 772,649 -0.51(-6.28%)
Sep 14, 2023 7.830 8.130 7.680 8.120 894,068 +0.32(+4.10%)
Sep 13, 2023 7.200 7.820 7.110 7.800 1,201,355 +0.68(+9.55%)
Sep 12, 2023 7.020 7.190 6.970 7.120 756,218 +0.17(+2.45%)
Sep 11, 2023 7.210 7.350 6.862 6.950 528,027 -0.15(-2.11%)
Sep 08, 2023 7.190 7.200 6.729 7.100 846,520 -0.01(-0.14%)
Sep 07, 2023 6.930 7.135 6.910 7.110 465,965 +0.18(+2.60%)
Sep 06, 2023 6.990 7.160 6.810 6.930 577,648 +0.09(+1.32%)
Sep 05, 2023 6.970 6.990 6.550 6.840 976,756 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.