Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0053 0 -0.00(-11.67%)
Feb 23, 2023 0.0049 0.0060 0.0049 0.0060 28,150 +0.00(+9.09%)
Feb 22, 2023 0.0055 0.0055 0.0049 0.0055 33,227 +0.00(+0.00%)
Feb 17, 2023 0.0055 0 -0.00(-3.51%)
Feb 16, 2023 0.0057 0.0057 0.0057 0.0057 1,946 +0.00(+18.75%)
Feb 14, 2023 0.0048 0 +0.00(+20.00%)
Feb 13, 2023 0.0044 0.0044 0.0040 0.0040 66,221 -0.00(-9.09%)
Feb 10, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+10.00%)
Feb 08, 2023 0.0040 0 -0.00(-20.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 45,000 -0.00(-3.85%)
Feb 06, 2023 0.0050 0.0052 0.0050 0.0052 12,343 +0.00(+0.00%)
Feb 03, 2023 0.0051 0.0052 0.0047 0.0052 116,528 +0.00(+4.00%)
Feb 01, 2023 0.0050 0 +0.00(+4.17%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-11.11%)
Jan 30, 2023 0.0061 0.0065 0.0041 0.0054 787,885 -0.00(-10.00%)
Jan 27, 2023 0.0060 0.0060 0.0060 0.0060 86,800 -0.00(-13.04%)
Jan 26, 2023 0.0051 0.0080 0.0051 0.0069 1,518,450 +0.00(+72.50%)
Jan 24, 2023 0.0040 0 -0.00(-35.48%)
Jan 12, 2023 0.0062 0 +0.00(+34.78%)
Jan 11, 2023 0.0048 0.0048 0.0046 0.0046 42,500 -0.00(-9.80%)
Jan 09, 2023 0.0051 0 -0.00(-1.92%)
Jan 06, 2023 0.0057 0.0057 0.0052 0.0052 1,428 -0.00(-17.46%)
Jan 03, 2023 0.0063 0 +0.00(+5.00%)
Dec 30, 2022 0.0040 0.0070 0.0035 0.0060 434,000 -0.00(-31.82%)
Dec 29, 2022 0.0064 0.0088 0.0064 0.0088 6,000 +0.00(+17.33%)
Dec 28, 2022 0.0051 0.0075 0.0048 0.0075 13,750 +0.00(+0.00%)
Dec 27, 2022 0.0045 0.0075 0.0045 0.0075 10,250 +0.00(+0.00%)
Dec 22, 2022 0.0075 0 -0.00(-15.73%)
Dec 21, 2022 0.0066 0.0089 0.0066 0.0089 47,223 +0.00(+28.99%)
Dec 20, 2022 0.0068 0.0069 0.0068 0.0069 25,000 +0.00(+15.00%)
Dec 16, 2022 0.0060 0 +0.00(+0.00%)
Dec 15, 2022 0.0060 0.0060 0.0060 0.0060 3,421 +0.00(+5.26%)
Dec 08, 2022 0.0057 0 +0.00(+14.00%)
Dec 06, 2022 0.0050 0 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.