Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3202 -0.0148 (-4.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2736 0.2890 0.2650 0.2697 16,536 -0.01(-4.09%)
Mar 30, 2023 0.2874 0.3029 0.2797 0.2812 16,467 -0.02(-7.01%)
Mar 29, 2023 0.2646 0.3030 0.2540 0.3024 22,629 +0.03(+10.49%)
Mar 28, 2023 0.2583 0.2800 0.2505 0.2737 21,059 +0.01(+2.93%)
Mar 27, 2023 0.2500 0.2707 0.2500 0.2659 27,699 +0.02(+6.15%)
Mar 24, 2023 0.2690 0.2722 0.2500 0.2505 21,045 +0.00(+0.16%)
Mar 23, 2023 0.2460 0.2711 0.2460 0.2501 19,980 +0.00(+1.42%)
Mar 22, 2023 0.2745 0.2745 0.2460 0.2466 44,412 -0.00(-1.36%)
Mar 21, 2023 0.2346 0.2637 0.2346 0.2500 76,394 +0.02(+6.61%)
Mar 20, 2023 0.2440 0.2636 0.2278 0.2345 203,734 -0.00(-1.47%)
Mar 17, 2023 0.2600 0.2600 0.2294 0.2380 190,134 -0.01(-4.46%)
Mar 16, 2023 0.2500 0.2560 0.2430 0.2491 63,041 +0.00(+1.22%)
Mar 15, 2023 0.2630 0.2764 0.2410 0.2461 92,119 -0.01(-4.98%)
Mar 14, 2023 0.2615 0.2686 0.2515 0.2590 29,741 -0.00(-0.96%)
Mar 13, 2023 0.2669 0.2687 0.2456 0.2615 112,941 -0.01(-3.15%)
Mar 10, 2023 0.2717 0.2828 0.2664 0.2700 73,404 -0.01(-1.82%)
Mar 09, 2023 0.3000 0.3000 0.2750 0.2750 71,456 -0.01(-2.17%)
Mar 08, 2023 0.3000 0.3000 0.2768 0.2811 67,768 -0.02(-6.27%)
Mar 07, 2023 0.2850 0.3074 0.2850 0.2999 43,087 -0.01(-1.99%)
Mar 06, 2023 0.3075 0.3104 0.2937 0.3060 68,796 -0.00(-1.29%)
Mar 03, 2023 0.3016 0.3125 0.3001 0.3100 52,050 -0.01(-2.05%)
Mar 02, 2023 0.3060 0.3165 0.2850 0.3165 65,925 +0.02(+7.32%)
Mar 01, 2023 0.2975 0.3100 0.2881 0.2949 141,125 -0.01(-4.22%)
Feb 28, 2023 0.3000 0.3107 0.2936 0.3079 39,040 +0.00(+0.36%)
Feb 27, 2023 0.3300 0.3300 0.3047 0.3068 41,773 -0.01(-2.45%)
Feb 24, 2023 0.3040 0.3155 0.3040 0.3145 33,123 +0.01(+1.65%)
Feb 23, 2023 0.3040 0.3181 0.3040 0.3094 39,724 -0.00(-0.90%)
Feb 22, 2023 0.3179 0.3179 0.3091 0.3122 31,731 +0.00(+0.42%)
Feb 21, 2023 0.3040 0.3253 0.3040 0.3109 51,437 -0.01(-2.93%)
Feb 17, 2023 0.2970 0.3255 0.2970 0.3203 77,952 +0.02(+6.55%)
Feb 16, 2023 0.3100 0.3160 0.2981 0.3006 32,954 -0.01(-4.51%)
Feb 15, 2023 0.3258 0.3258 0.2985 0.3148 90,418 -0.00(-0.25%)
Feb 14, 2023 0.3365 0.3365 0.3103 0.3156 19,232 +0.01(+3.82%)
Feb 13, 2023 0.3100 0.3150 0.3000 0.3040 44,792 -0.01(-3.40%)
Feb 10, 2023 0.3230 0.3360 0.3050 0.3147 86,359 +0.01(+3.15%)
Feb 09, 2023 0.3174 0.3220 0.3015 0.3051 35,238 -0.01(-3.75%)
Feb 08, 2023 0.3181 0.3196 0.3050 0.3170 35,149 +0.01(+3.29%)
Feb 07, 2023 0.3370 0.3370 0.3050 0.3069 8,850 +0.00(+0.49%)
Feb 06, 2023 0.3361 0.3361 0.3050 0.3054 23,451 +0.00(+0.03%)
Feb 03, 2023 0.3000 0.3273 0.2983 0.3053 176,131 -0.00(-0.46%)
Feb 02, 2023 0.3027 0.3200 0.3005 0.3067 29,257 -0.00(-0.42%)
Feb 01, 2023 0.3000 0.3185 0.3000 0.3080 30,733 -0.00(-0.36%)
Jan 31, 2023 0.3165 0.3233 0.3033 0.3091 28,262 -0.01(-3.10%)
Jan 30, 2023 0.3153 0.3286 0.3112 0.3190 8,876 -0.01(-3.33%)
Jan 27, 2023 0.3376 0.3413 0.2900 0.3300 88,757 +0.00(+0.00%)
Jan 26, 2023 0.2994 0.3391 0.2994 0.3300 51,373 +0.00(+1.26%)
Jan 25, 2023 0.3294 0.3294 0.3100 0.3259 17,276 -0.00(-0.88%)
Jan 24, 2023 0.3279 0.3342 0.3056 0.3288 107,976 +0.02(+4.85%)
Jan 23, 2023 0.3366 0.3399 0.3000 0.3136 83,967 -0.02(-6.42%)
Jan 20, 2023 0.3300 0.3460 0.3092 0.3351 62,455 +0.02(+6.28%)
Jan 19, 2023 0.3110 0.3268 0.3109 0.3153 34,356 -0.00(-1.00%)
Jan 18, 2023 0.2820 0.3543 0.2820 0.3185 82,373 +0.00(+0.03%)
Jan 17, 2023 0.3300 0.3300 0.3099 0.3184 38,882 -0.01(-1.61%)
Jan 13, 2023 0.3100 0.3236 0.3100 0.3236 69,449 -0.00(-0.37%)
Jan 12, 2023 0.3390 0.3390 0.3100 0.3248 36,778 -0.01(-3.04%)
Jan 11, 2023 0.3500 0.3613 0.3125 0.3350 26,828 +0.01(+3.33%)
Jan 10, 2023 0.3393 0.3769 0.3242 0.3242 58,267 -0.04(-9.94%)
Jan 09, 2023 0.3920 0.3920 0.3465 0.3600 47,335 -0.00(-0.99%)
Jan 06, 2023 0.3600 0.3680 0.3200 0.3636 187,400 +0.01(+2.86%)
Jan 05, 2023 0.3229 0.3600 0.3165 0.3535 156,243 +0.05(+16.24%)
Jan 04, 2023 0.3078 0.3143 0.2900 0.3041 128,671 +0.03(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.