Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
May 01, 2023 4.400 4.505 4.400 4.460 543,221 +0.07(+1.59%)
Apr 28, 2023 4.360 4.420 4.270 4.390 613,398 +0.02(+0.46%)
Apr 27, 2023 4.530 4.550 4.350 4.370 517,388 -0.16(-3.53%)
Apr 26, 2023 4.420 4.630 4.410 4.530 601,480 +0.11(+2.49%)
Apr 25, 2023 4.580 4.620 4.410 4.420 401,039 -0.18(-3.91%)
Apr 24, 2023 4.660 4.670 4.440 4.600 1,019,686 -0.05(-1.08%)
Apr 21, 2023 4.720 4.760 4.635 4.650 958,507 -0.09(-1.90%)
Apr 20, 2023 4.670 4.810 4.650 4.740 778,800 +0.06(+1.28%)
Apr 19, 2023 4.880 4.935 4.670 4.680 831,849 -0.21(-4.29%)
Apr 18, 2023 5.060 5.135 4.875 4.890 494,382 -0.16(-3.17%)
Apr 17, 2023 4.910 5.070 4.880 5.050 921,650 +0.14(+2.85%)
Apr 14, 2023 4.970 5.050 4.810 4.910 1,096,353 -0.06(-1.21%)
Apr 13, 2023 5.170 5.210 4.900 4.970 1,114,031 -0.18(-3.50%)
Apr 12, 2023 5.480 5.495 5.115 5.150 704,371 -0.30(-5.50%)
Apr 11, 2023 5.430 5.490 5.370 5.450 475,423 +0.02(+0.37%)
Apr 10, 2023 5.490 5.560 5.410 5.430 513,952 -0.06(-1.09%)
Apr 06, 2023 5.440 5.510 5.410 5.490 318,309 +0.03(+0.55%)
Apr 05, 2023 5.580 5.580 5.440 5.460 415,630 -0.12(-2.15%)
Apr 04, 2023 5.710 5.760 5.560 5.580 412,231 -0.11(-1.93%)
Apr 03, 2023 5.610 5.705 5.545 5.690 456,139 +0.18(+3.27%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.