Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.850 +0.010 (+0.55%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.130 2.130 2.046 2.046 23,555 -0.02(-1.14%)
Jun 29, 2023 2.130 2.160 2.061 2.070 16,913 -0.06(-2.82%)
Jun 28, 2023 2.159 2.160 2.082 2.130 35,051 -0.06(-2.55%)
Jun 27, 2023 2.131 2.190 2.092 2.186 21,534 +0.09(+4.25%)
Jun 26, 2023 2.066 2.145 2.066 2.097 18,218 -0.03(-1.56%)
Jun 23, 2023 2.070 2.141 2.065 2.130 28,191 +0.00(+0.00%)
Jun 22, 2023 2.070 2.160 2.070 2.130 39,554 +0.08(+3.95%)
Jun 21, 2023 2.130 2.192 2.046 2.049 34,309 -0.08(-3.82%)
Jun 20, 2023 2.070 2.190 2.070 2.130 33,303 +0.03(+1.44%)
Jun 16, 2023 2.130 2.130 2.061 2.100 32,089 -0.04(-2.10%)
Jun 15, 2023 2.220 2.220 2.130 2.145 31,228 -0.04(-2.04%)
Jun 14, 2023 2.222 2.222 2.100 2.190 22,263 +0.07(+3.46%)
Jun 13, 2023 2.070 2.160 2.085 2.116 25,047 +0.02(+0.93%)
Jun 12, 2023 2.100 2.146 2.070 2.097 36,808 -0.06(-2.88%)
Jun 09, 2023 2.130 2.190 2.064 2.159 41,568 -0.00(-0.04%)
Jun 08, 2023 2.120 2.330 2.100 2.160 11,740 +0.06(+2.86%)
Jun 07, 2023 2.040 2.160 2.040 2.100 32,316 +0.02(+1.08%)
Jun 06, 2023 1.980 2.128 1.980 2.078 42,144 +0.05(+2.64%)
Jun 05, 2023 2.100 2.160 2.022 2.024 18,715 -0.11(-4.97%)
Jun 02, 2023 2.106 2.160 2.085 2.130 20,644 +0.06(+2.79%)
Jun 01, 2023 2.130 2.160 2.070 2.072 37,722 -0.09(-4.02%)
May 31, 2023 2.130 2.184 2.100 2.159 28,622 +0.03(+1.35%)
May 30, 2023 2.040 2.190 2.040 2.130 24,335 +0.12(+5.95%)
May 26, 2023 2.191 2.340 2.004 2.010 37,719 -0.18(-8.28%)
May 25, 2023 2.370 2.400 2.176 2.192 38,864 -0.09(-3.87%)
May 24, 2023 2.400 2.400 2.202 2.280 79,834 -0.15(-6.17%)
May 23, 2023 2.371 2.432 2.370 2.430 56,322 -0.03(-1.22%)
May 22, 2023 2.340 2.490 2.332 2.460 44,989 +0.12(+5.29%)
May 19, 2023 2.310 2.400 2.310 2.336 25,237 -0.05(-2.04%)
May 18, 2023 2.250 2.385 2.264 2.385 23,696 +0.07(+3.25%)
May 17, 2023 2.280 2.340 2.280 2.310 31,248 -0.01(-0.23%)
May 16, 2023 2.303 2.339 2.250 2.315 31,738 +0.07(+2.91%)
May 15, 2023 2.250 2.311 2.250 2.250 10,132 -0.01(-0.27%)
May 12, 2023 2.340 2.370 2.256 2.256 23,253 -0.05(-2.34%)
May 11, 2023 2.117 2.430 2.117 2.310 50,256 -0.09(-3.75%)
May 10, 2023 2.460 2.520 2.400 2.400 30,332 +0.00(+0.00%)
May 09, 2023 2.422 2.460 2.400 2.400 15,064 -0.00(-0.01%)
May 08, 2023 2.370 2.490 2.376 2.400 20,638 +0.02(+1.02%)
May 05, 2023 2.340 2.400 2.310 2.376 47,575 +0.10(+4.21%)
May 04, 2023 2.250 2.400 2.160 2.280 64,475 +0.06(+2.70%)
May 03, 2023 2.040 2.340 2.040 2.220 42,912 +0.15(+7.25%)
May 02, 2023 2.070 2.130 2.040 2.070 13,841 +0.00(+0.00%)
May 01, 2023 2.040 2.190 2.040 2.070 30,451 +0.03(+1.46%)
Apr 28, 2023 2.010 2.074 1.950 2.040 10,069 +0.00(+0.01%)
Apr 27, 2023 1.980 2.040 1.890 2.040 6,349 +0.15(+7.94%)
Apr 26, 2023 1.980 2.010 1.890 1.890 33,612 -0.03(-1.56%)
Apr 25, 2023 1.980 1.980 1.890 1.920 14,653 -0.03(-1.54%)
Apr 24, 2023 1.890 1.980 1.890 1.950 12,843 +0.05(+2.85%)
Apr 21, 2023 2.130 2.130 1.890 1.896 39,969 -0.07(-3.72%)
Apr 20, 2023 2.160 2.160 1.950 1.969 32,149 -0.12(-5.72%)
Apr 19, 2023 2.044 2.100 2.040 2.089 22,617 -0.04(-1.79%)
Apr 18, 2023 2.205 2.205 2.055 2.127 28,000 +0.03(+1.27%)
Apr 17, 2023 2.132 2.280 2.079 2.100 17,609 -0.12(-5.41%)
Apr 14, 2023 2.280 2.310 2.160 2.220 36,991 +0.00(+0.14%)
Apr 13, 2023 2.187 2.220 2.100 2.217 48,152 +0.12(+5.54%)
Apr 12, 2023 2.100 2.160 2.055 2.101 46,921 +0.11(+5.34%)
Apr 11, 2023 1.950 2.040 1.923 1.994 119,757 +0.06(+2.85%)
Apr 10, 2023 2.010 2.010 1.920 1.939 93,536 +0.02(+0.98%)
Apr 06, 2023 1.925 1.980 1.863 1.920 17,555 -0.03(-1.54%)
Apr 05, 2023 1.950 2.220 1.831 1.950 59,713 +0.05(+2.82%)
Apr 04, 2023 1.950 1.950 1.860 1.897 22,413 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.