Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,234,714 -0.00(-50.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 71,705 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 12,803,192 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 59,892,620 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 13,401,522 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 111,973,448 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 16,027,752 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,111,378 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 9,719,439 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 84,544,104 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 117,621,552 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 75,197,360 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 16,056,364 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 58,906,504 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 70,863,240 -0.00(-50.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 2,032,186 +0.00(+100.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 74,231,000 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 9,153,840 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 8,599,588 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 48,717,900 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 758,680 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 50,611,692 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 12,801,790 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 61,864,140 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,599,809 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 58,447,444 -0.00(-33.33%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 1,190,877 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 49,761,628 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 7,135,075 +0.00(+50.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 94,626,176 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 6,462,061 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0003 179,984,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 3,111,592 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0003 0.0004 44,033,512 -0.00(-20.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0005 2,299,875 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0005 4,100,061 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0004 0.0005 49,058,692 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 3,132,851 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0005 52,046,080 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 5,704,107 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 1,545,009 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 94,418,080 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 7,865,525 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0006 0.0006 0.0006 1,458,994 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0005 0.0006 32,173,458 -0.00(-25.00%)
Jun 26, 2023 0.0006 0.0008 0.0006 0.0008 58,346,876 +0.00(+33.33%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 40,828,648 -0.00(-25.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 5,092,830 -0.00(-11.11%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0009 4,691,557 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0009 0.0005 0.0009 133,424,712 +0.00(+28.57%)
Jun 16, 2023 0.0008 0.0008 0.0006 0.0007 8,203,299 -0.00(-12.50%)
Jun 15, 2023 0.0005 0.0009 0.0004 0.0008 110,158,536 +0.00(+100.00%)
Jun 14, 2023 0.0004 0.0005 0.0004 0.0004 5,620,753 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0004 0.0004 23,552,592 -0.00(-20.00%)
Jun 12, 2023 0.0006 0.0006 0.0005 0.0005 10,690,166 -0.00(-16.67%)
Jun 09, 2023 0.0005 0.0006 0.0005 0.0006 7,258,892 +0.00(+20.00%)
Jun 08, 2023 0.0004 0.0006 0.0004 0.0005 28,108,640 -0.00(-16.67%)
Jun 07, 2023 0.0006 0.0006 0.0005 0.0006 5,971,169 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0006 26,385,824 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0006 0.0006 0.0006 3,270,198 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0008 0.0005 0.0006 31,592,728 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.