Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0.0650 0.0550 0.0600 108,500 -0.01(-7.69%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-13.33%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 32,450 +0.00(+7.14%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0700 0.0650 0.0700 186,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0700 0.0550 0.0700 204,500 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Sep 07, 2023 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 30, 2023 0.0700 0 +0.01(+7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 45,200 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-7.14%)
Aug 21, 2023 0.0600 0.0750 0.0600 0.0700 29,000 +0.01(+7.69%)
Aug 18, 2023 0.0750 0.0750 0.0650 0.0650 35,750 -0.01(-13.33%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 8,100 +0.00(+7.14%)
Aug 15, 2023 0.0700 0 -0.01(-12.50%)
Aug 14, 2023 0.0750 0.0800 0.0750 0.0800 2,400 +0.01(+6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 9,706 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 6,300 +0.01(+8.33%)
Aug 02, 2023 0.0700 0.0700 0.0550 0.0600 106,000 -0.01(-14.29%)
Jul 31, 2023 0.0700 0 +0.01(+16.67%)
Jul 28, 2023 0.0700 0.0750 0.0600 0.0600 129,500 -0.01(-7.69%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0650 207,309 -0.01(-13.33%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Jul 25, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0800 0.0700 0.0800 14,420 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Jul 20, 2023 0.0600 0.0800 0.0600 0.0750 69,000 +0.01(+15.38%)
Jul 19, 2023 0.0550 0.0650 0.0550 0.0650 29,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 6 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0700 26,000 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 5,100 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0750 0.0550 0.0750 144,000 +0.01(+25.00%)
Jul 05, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.