Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.590 3.878 3.580 3.800 148,828 +0.27(+7.65%)
Feb 27, 2023 3.650 3.710 3.480 3.530 131,840 -0.09(-2.49%)
Feb 24, 2023 3.530 3.660 3.496 3.620 88,917 +0.13(+3.72%)
Feb 23, 2023 3.510 3.570 3.350 3.490 67,506 +0.07(+2.05%)
Feb 22, 2023 3.510 3.613 3.380 3.420 84,260 -0.09(-2.56%)
Feb 21, 2023 3.580 3.710 3.490 3.510 143,620 -0.07(-1.96%)
Feb 17, 2023 3.800 3.840 3.530 3.580 192,752 -0.29(-7.49%)
Feb 16, 2023 3.990 4.150 3.770 3.870 90,060 -0.08(-2.03%)
Feb 15, 2023 3.840 3.950 3.680 3.950 102,392 +0.07(+1.80%)
Feb 14, 2023 3.910 4.000 3.820 3.880 108,969 -0.03(-0.77%)
Feb 13, 2023 4.030 4.050 3.850 3.910 114,366 -0.09(-2.25%)
Feb 10, 2023 3.940 4.090 3.871 4.000 154,410 +0.05(+1.27%)
Feb 09, 2023 4.410 4.430 3.890 3.950 164,054 -0.40(-9.20%)
Feb 08, 2023 4.340 4.440 4.265 4.350 159,067 +0.07(+1.64%)
Feb 07, 2023 4.270 4.461 4.000 4.280 1,045,192 -0.01(-0.23%)
Feb 06, 2023 4.200 4.340 4.060 4.290 122,605 +0.11(+2.63%)
Feb 03, 2023 4.390 4.390 4.140 4.180 60,383 -0.15(-3.46%)
Feb 02, 2023 4.480 4.500 4.190 4.330 123,870 -0.07(-1.59%)
Feb 01, 2023 4.390 4.480 4.173 4.400 117,419 +0.01(+0.23%)
Jan 31, 2023 4.390 4.500 4.320 4.390 105,147 -0.07(-1.57%)
Jan 30, 2023 4.700 4.700 4.350 4.460 115,665 -0.28(-5.91%)
Jan 27, 2023 4.930 4.940 4.680 4.740 69,308 -0.18(-3.66%)
Jan 26, 2023 4.940 4.990 4.750 4.920 105,823 -0.05(-1.01%)
Jan 25, 2023 4.810 5.000 4.660 4.970 133,019 +0.06(+1.22%)
Jan 24, 2023 4.940 5.003 4.860 4.910 99,626 -0.05(-1.01%)
Jan 23, 2023 5.200 5.200 4.890 4.960 200,089 -0.22(-4.25%)
Jan 20, 2023 5.250 5.250 5.015 5.180 201,295 +0.07(+1.37%)
Jan 19, 2023 5.020 5.110 4.890 5.110 157,016 +0.11(+2.20%)
Jan 18, 2023 4.950 5.200 4.880 5.000 369,985 +0.10(+2.04%)
Jan 17, 2023 4.510 5.250 4.461 4.900 614,514 +0.34(+7.46%)
Jan 13, 2023 3.870 4.600 3.810 4.560 468,487 +0.64(+16.33%)
Jan 12, 2023 3.630 3.950 3.630 3.920 385,148 +0.31(+8.59%)
Jan 11, 2023 3.500 3.610 3.460 3.610 132,527 +0.12(+3.44%)
Jan 10, 2023 3.400 3.530 3.346 3.490 96,035 +0.09(+2.65%)
Jan 09, 2023 3.230 3.470 3.230 3.400 198,015 +0.25(+7.94%)
Jan 06, 2023 3.050 3.160 3.010 3.150 70,146 +0.14(+4.65%)
Jan 05, 2023 3.070 3.090 2.990 3.010 63,295 -0.01(-0.33%)
Jan 04, 2023 2.970 3.070 2.930 3.020 109,141 +0.00(+0.00%)
Jan 03, 2023 3.290 3.350 2.950 3.020 89,054 -0.25(-7.65%)
Dec 30, 2022 3.200 3.290 3.175 3.270 104,205 +0.05(+1.55%)
Dec 29, 2022 2.820 3.230 2.815 3.220 143,559 +0.42(+15.00%)
Dec 28, 2022 2.920 2.920 2.780 2.800 320,181 -0.11(-3.78%)
Dec 27, 2022 2.960 2.987 2.890 2.910 279,916 -0.04(-1.36%)
Dec 23, 2022 3.000 3.005 2.940 2.950 88,767 +0.01(+0.34%)
Dec 22, 2022 3.000 3.030 2.790 2.940 217,579 -0.01(-0.34%)
Dec 21, 2022 3.090 3.090 2.920 2.950 480,317 -0.03(-1.01%)
Dec 20, 2022 3.000 3.090 2.920 2.980 120,581 -0.01(-0.33%)
Dec 19, 2022 3.140 3.161 2.990 2.990 133,555 -0.15(-4.78%)
Dec 16, 2022 3.000 3.150 2.990 3.140 48,150 +0.09(+2.95%)
Dec 15, 2022 3.110 3.112 2.930 3.050 77,098 -0.02(-0.65%)
Dec 14, 2022 3.160 3.200 3.070 3.070 87,675 -0.06(-1.92%)
Dec 13, 2022 3.200 3.290 3.125 3.130 106,276 +0.03(+0.97%)
Dec 12, 2022 3.140 3.230 3.088 3.100 187,450 -0.02(-0.64%)
Dec 09, 2022 3.070 3.200 2.980 3.120 260,686 -0.02(-0.64%)
Dec 08, 2022 3.250 3.370 3.110 3.140 90,803 -0.16(-4.85%)
Dec 07, 2022 3.520 3.550 3.300 3.300 56,818 -0.27(-7.56%)
Dec 06, 2022 3.580 3.680 3.490 3.570 100,905 -0.11(-2.99%)
Dec 05, 2022 3.850 3.900 3.680 3.680 44,958 -0.17(-4.42%)
Dec 02, 2022 3.750 3.920 3.690 3.850 45,767 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.