Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.047 5.047 4.990 5.000 244,920 -0.02(-0.38%)
Aug 30, 2023 5.000 5.019 4.990 5.019 178,846 +0.02(+0.38%)
Aug 29, 2023 4.915 5.019 4.915 5.000 174,131 +0.07(+1.34%)
Aug 28, 2023 4.934 4.943 4.858 4.934 157,097 +0.03(+0.58%)
Aug 25, 2023 4.896 4.915 4.863 4.905 181,567 +0.03(+0.58%)
Aug 24, 2023 4.943 4.943 4.858 4.877 160,727 -0.05(-0.96%)
Aug 23, 2023 4.887 4.924 4.877 4.924 105,934 +0.07(+1.36%)
Aug 22, 2023 4.877 4.896 4.858 4.858 226,694 -0.03(-0.58%)
Aug 21, 2023 4.858 4.887 4.849 4.887 132,708 +0.05(+0.97%)
Aug 18, 2023 4.849 4.872 4.830 4.839 179,594 -0.03(-0.58%)
Aug 17, 2023 4.905 4.910 4.858 4.868 201,517 -0.02(-0.39%)
Aug 16, 2023 4.915 4.932 4.887 4.887 152,099 -0.04(-0.77%)
Aug 15, 2023 4.981 4.981 4.905 4.924 158,840 -0.05(-0.95%)
Aug 14, 2023 4.981 5.000 4.934 4.971 178,243 -0.02(-0.31%)
Aug 11, 2023 5.006 5.015 4.968 4.987 323,967 -0.01(-0.19%)
Aug 10, 2023 5.024 5.058 4.991 4.996 347,617 -0.02(-0.37%)
Aug 09, 2023 5.034 5.034 4.977 5.015 322,823 +0.01(+0.19%)
Aug 08, 2023 5.015 5.015 4.973 5.006 232,372 -0.01(-0.19%)
Aug 07, 2023 4.996 5.015 4.982 5.015 338,692 +0.05(+0.94%)
Aug 04, 2023 4.996 5.034 4.959 4.968 351,235 -0.02(-0.38%)
Aug 03, 2023 5.006 5.043 4.968 4.987 355,797 -0.06(-1.12%)
Aug 02, 2023 5.109 5.127 5.029 5.043 171,147 -0.09(-1.82%)
Aug 01, 2023 5.174 5.193 5.127 5.137 208,297 -0.04(-0.72%)
Jul 31, 2023 5.202 5.221 5.155 5.174 216,330 +0.01(+0.18%)
Jul 28, 2023 5.193 5.193 5.137 5.165 239,786 +0.01(+0.18%)
Jul 27, 2023 5.193 5.193 5.118 5.155 242,400 +0.01(+0.18%)
Jul 26, 2023 5.146 5.165 5.146 5.146 168,530 -0.01(-0.18%)
Jul 25, 2023 5.137 5.165 5.127 5.155 246,081 +0.02(+0.37%)
Jul 24, 2023 5.146 5.155 5.118 5.137 177,380 +0.00(+0.00%)
Jul 21, 2023 5.146 5.146 5.127 5.137 218,085 +0.00(+0.00%)
Jul 20, 2023 5.146 5.165 5.137 5.137 403,792 -0.03(-0.54%)
Jul 19, 2023 5.174 5.184 5.146 5.165 336,108 +0.02(+0.36%)
Jul 18, 2023 5.127 5.165 5.127 5.146 221,149 +0.00(+0.00%)
Jul 17, 2023 5.118 5.154 5.118 5.146 267,983 +0.02(+0.37%)
Jul 14, 2023 5.146 5.174 5.127 5.127 316,280 -0.03(-0.55%)
Jul 13, 2023 5.137 5.155 5.109 5.155 247,332 +0.07(+1.36%)
Jul 12, 2023 5.105 5.114 5.086 5.086 277,147 +0.03(+0.55%)
Jul 11, 2023 5.068 5.082 5.049 5.058 278,383 +0.02(+0.37%)
Jul 10, 2023 5.021 5.049 5.012 5.040 346,727 +0.05(+0.93%)
Jul 07, 2023 4.956 5.002 4.937 4.993 207,705 +0.04(+0.75%)
Jul 06, 2023 5.002 5.002 4.947 4.956 143,078 -0.07(-1.48%)
Jul 05, 2023 5.049 5.086 5.030 5.030 167,076 -0.06(-1.10%)
Jul 03, 2023 5.086 5.100 5.049 5.086 112,428 +0.02(+0.37%)
Jun 30, 2023 5.086 5.096 5.049 5.068 514,431 +0.04(+0.74%)
Jun 29, 2023 5.096 5.096 5.030 5.030 150,517 -0.06(-1.10%)
Jun 28, 2023 5.068 5.086 5.058 5.086 126,755 +0.03(+0.55%)
Jun 27, 2023 5.040 5.068 5.012 5.058 307,432 +0.04(+0.74%)
Jun 26, 2023 5.021 5.040 5.007 5.021 195,593 +0.00(+0.00%)
Jun 23, 2023 5.021 5.030 5.002 5.021 198,454 -0.02(-0.37%)
Jun 22, 2023 5.049 5.049 5.021 5.040 169,221 -0.01(-0.18%)
Jun 21, 2023 5.040 5.068 5.040 5.049 142,868 +0.00(+0.00%)
Jun 20, 2023 5.114 5.114 5.049 5.049 122,116 -0.07(-1.45%)
Jun 16, 2023 5.114 5.142 5.114 5.124 99,928 +0.03(+0.55%)
Jun 15, 2023 5.068 5.096 5.058 5.096 417,659 +0.04(+0.74%)
Jun 14, 2023 5.058 5.068 5.026 5.058 193,191 +0.02(+0.44%)
Jun 13, 2023 5.027 5.064 5.008 5.036 374,058 +0.03(+0.55%)
Jun 12, 2023 5.008 5.027 4.999 5.008 287,840 +0.00(+0.00%)
Jun 09, 2023 5.008 5.027 4.999 5.008 231,375 -0.01(-0.18%)
Jun 08, 2023 5.027 5.045 4.999 5.018 194,383 +0.02(+0.37%)
Jun 07, 2023 5.036 5.045 4.999 4.999 102,476 -0.02(-0.37%)
Jun 06, 2023 4.990 5.036 4.990 5.018 283,644 +0.03(+0.56%)
Jun 05, 2023 5.013 5.055 4.971 4.990 132,928 -0.03(-0.55%)
Jun 02, 2023 5.008 5.036 5.008 5.018 214,992 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.