Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0089 (-8.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1600 1 +0.01(+6.60%)
Apr 26, 2023 0.1510 0.1510 0.1501 0.1501 5,375 -0.00(-0.60%)
Apr 25, 2023 0.1511 0.1724 0.1510 0.1510 34,663 -0.00(-2.89%)
Apr 24, 2023 0.1600 0.1600 0.1555 0.1555 960 -0.02(-9.86%)
Apr 21, 2023 0.1725 0.1725 0.1725 0.1725 1,449 +0.02(+14.24%)
Apr 20, 2023 0.1564 0.1564 0.1510 0.1510 2,800 -0.00(-1.44%)
Apr 19, 2023 0.1610 0.1610 0.1532 0.1532 3,650 -0.02(-9.88%)
Apr 18, 2023 0.1700 0.1749 0.1700 0.1700 7,884 +0.02(+12.58%)
Apr 17, 2023 0.1510 0.1510 0.1510 0.1510 816 -0.01(-5.92%)
Apr 14, 2023 0.1630 0.1630 0.1600 0.1605 25,671 -0.01(-3.31%)
Apr 13, 2023 0.1660 0.1660 0.1660 0.1660 713 -0.00(-2.58%)
Apr 12, 2023 0.1705 0.1705 0.1704 0.1704 612 -0.00(-2.63%)
Apr 11, 2023 0.1660 0.1750 0.1660 0.1750 3,117 +0.01(+5.36%)
Apr 10, 2023 0.1661 0.1661 0.1661 0.1661 7,000 +0.00(+0.00%)
Apr 06, 2023 0.1661 0.1661 0.1661 0.1661 689 -0.00(-1.01%)
Apr 05, 2023 0.1678 0.1678 0.1678 0.1678 1,032 +0.00(+1.02%)
Apr 04, 2023 0.1660 0.1661 0.1660 0.1661 29,658 -0.01(-7.72%)
Apr 03, 2023 0.1836 0.1836 0.1783 0.1800 36,908 +0.00(+0.90%)
Mar 31, 2023 0.1784 0.1784 0.1784 0.1784 125 +0.01(+3.48%)
Mar 30, 2023 0.1799 0.1799 0.1724 0.1724 2,749 -0.01(-3.15%)
Mar 29, 2023 0.1799 0.1799 0.1780 0.1780 5,000 +0.01(+7.88%)
Mar 28, 2023 0.1650 0.1650 0.1650 0.1650 100 -0.01(-2.94%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 106 -0.01(-4.23%)
Mar 23, 2023 0.1775 0 +0.01(+6.61%)
Mar 22, 2023 0.1650 0.1665 0.1600 0.1665 62,838 +0.01(+7.42%)
Mar 21, 2023 0.1550 0.1550 0.1550 0.1550 242 +0.01(+6.90%)
Mar 20, 2023 0.1450 0.1450 0.1450 0.1450 1,863 -0.01(-6.45%)
Mar 17, 2023 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+3.33%)
Mar 16, 2023 0.1500 0.1500 0.1500 0.1500 1,257 +0.00(+1.83%)
Mar 15, 2023 0.1550 0.1550 0.1473 0.1473 7,683 +0.00(+1.59%)
Mar 14, 2023 0.1550 0.1550 0.1425 0.1450 1,640 -0.02(-12.12%)
Mar 13, 2023 0.1400 0.1650 0.1400 0.1650 2,467 +0.00(+0.00%)
Mar 09, 2023 0.1650 30 +0.01(+3.13%)
Mar 08, 2023 0.1500 0.1600 0.1500 0.1600 15,539 +0.00(+0.00%)
Mar 07, 2023 0.1580 0.1600 0.1580 0.1600 7,467 +0.00(+1.27%)
Mar 06, 2023 0.1350 0.1580 0.1350 0.1580 910 +0.01(+7.12%)
Mar 03, 2023 0.1650 0.1650 0.1350 0.1475 20,695 -0.02(-10.55%)
Mar 02, 2023 0.1649 0.1649 0.1649 0.1649 255 +0.00(+0.00%)
Mar 01, 2023 0.1580 0.1649 0.1580 0.1649 2,047 +0.03(+23.06%)
Feb 27, 2023 0.1340 80 -0.03(-20.14%)
Feb 24, 2023 0.1589 0.1678 0.1588 0.1678 13,250 +0.01(+5.27%)
Feb 23, 2023 0.1509 0.1677 0.1509 0.1594 3,395 +0.00(+1.01%)
Feb 22, 2023 0.1509 0.1578 0.1500 0.1578 5,398 +0.01(+4.57%)
Feb 21, 2023 0.1680 0.1680 0.1509 0.1509 1,260 +0.02(+15.19%)
Feb 16, 2023 0.1310 0 -0.01(-9.72%)
Feb 13, 2023 0.1451 0 -0.03(-19.39%)
Feb 09, 2023 0.1800 0 +0.00(+0.11%)
Feb 06, 2023 0.1798 0 +0.02(+12.37%)
Feb 03, 2023 0.1600 0.1601 0.1600 0.1600 16,322 -0.01(-5.83%)
Feb 02, 2023 0.1600 0.1699 0.1600 0.1699 7,790 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.