Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0 +0.05(+6.67%)
Oct 26, 2023 0.7500 0 +0.01(+1.35%)
Oct 25, 2023 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7600 0.7400 0.7400 25,000 -0.10(-11.90%)
Oct 23, 2023 0.7600 0.8400 0.7600 0.8400 1,250 +0.05(+6.33%)
Oct 16, 2023 0.7900 0 +0.00(+0.00%)
Oct 13, 2023 0.8100 0.8100 0.7200 0.7900 28,121 -0.05(-5.95%)
Oct 12, 2023 0.8980 0.8980 0.8400 0.8400 45,625 -0.14(-14.29%)
Oct 10, 2023 0.9800 0 +0.05(+5.38%)
Oct 09, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.07(+8.14%)
Oct 03, 2023 0.8600 0 -0.09(-9.47%)
Sep 28, 2023 0.9500 0 -0.03(-3.06%)
Sep 25, 2023 0.9800 60 +0.02(+2.08%)
Sep 22, 2023 0.9600 0.9600 0.9600 0.9600 5,422 +0.02(+2.13%)
Sep 21, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.06(+6.82%)
Sep 20, 2023 0.8500 0.8800 0.8500 0.8800 29,964 -0.02(-2.22%)
Sep 19, 2023 0.9250 0.9250 0.8700 0.9000 5,600 -0.01(-0.55%)
Sep 13, 2023 0.9050 0 -0.05(-5.73%)
Sep 08, 2023 0.9600 0 +0.03(+3.23%)
Sep 06, 2023 0.9300 0 +0.00(+0.00%)
Sep 01, 2023 0.9300 17 -0.04(-4.12%)
Aug 31, 2023 0.9300 0.9700 0.9100 0.9700 13,600 +0.07(+7.78%)
Aug 30, 2023 0.9000 0.9600 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 29, 2023 0.8500 0.9000 0.8500 0.9000 6,657 -0.03(-2.70%)
Aug 15, 2023 0.9250 0 +0.02(+1.65%)
Aug 11, 2023 0.9100 50 +0.06(+7.06%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 2,601 -0.04(-4.49%)
Aug 09, 2023 0.8900 0.8900 0.8900 0.8900 250 -0.03(-3.26%)
Aug 07, 2023 0.9200 0 +0.01(+1.10%)
Aug 04, 2023 0.9000 0.9550 0.9000 0.9100 11,000 +0.04(+4.60%)
Aug 03, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.04(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.