Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0010	0	+0.00(+11.11%)
Nov 27, 2023	0.0010	0.0010	0.0009	0.0009	1,700,050	-0.00(-18.18%)
Nov 22, 2023				0.0011	0	-0.00(-15.38%)
Nov 21, 2023	0.0013	0.0013	0.0010	0.0013	2,285,000	+0.00(+30.00%)
Nov 20, 2023	0.0012	0.0012	0.0010	0.0010	1,130,600	-0.00(-9.09%)
Nov 16, 2023				0.0011	0	+0.00(+0.00%)
Nov 14, 2023				0.0011	0	+0.00(+10.00%)
Nov 10, 2023				0.0010	50	+0.00(+11.11%)
Nov 08, 2023				0.0009	0	+0.00(+0.00%)
Nov 03, 2023				0.0009	0	+0.00(+0.00%)
Nov 01, 2023				0.0009	0	-0.00(-10.00%)
Oct 27, 2023				0.0010	0	+0.00(+11.11%)
Oct 25, 2023				0.0009	0	+0.00(+0.00%)
Oct 24, 2023	0.0009	0.0009	0.0009	0.0009	4,800	-0.00(-10.00%)
Oct 23, 2023	0.0010	0.0010	0.0010	0.0010	282,263	+0.00(+11.11%)
Oct 17, 2023				0.0009	0	-0.00(-10.00%)
Oct 16, 2023	0.0010	0.0011	0.0010	0.0010	225,000	+0.00(+11.11%)
Oct 13, 2023	0.0009	0.0009	0.0009	0.0009	40,000	+0.00(+0.00%)
Oct 11, 2023				0.0009	0	-0.00(-18.18%)
Oct 10, 2023	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Oct 06, 2023				0.0010	0	+0.00(+0.00%)
Oct 05, 2023	0.0010	0.0010	0.0010	0.0010	70,246	+0.00(+0.00%)
Oct 04, 2023	0.0010	0.0010	0.0009	0.0010	35,500	+0.00(+0.00%)
Oct 03, 2023	0.0010	0.0010	0.0010	0.0010	210,004	+0.00(+11.11%)
Sep 27, 2023				0.0009	0	-0.00(-10.00%)
Sep 26, 2023	0.0010	0.0010	0.0010	0.0010	1,631,812	+0.00(+11.11%)
Sep 25, 2023	0.0008	0.0009	0.0009	0.0009	1,370,998	+0.00(+12.50%)
Sep 22, 2023	0.0009	0.0009	0.0008	0.0008	1,435,000	-0.00(-11.11%)
Sep 21, 2023	0.0010	0.0010	0.0008	0.0009	3,635,000	-0.00(-18.18%)
Sep 19, 2023				0.0011	0	+0.00(+0.00%)
Sep 18, 2023	0.0012	0.0012	0.0006	0.0011	9,352,748	-0.00(-8.33%)
Sep 15, 2023	0.0012	0.0012	0.0012	0.0012	1,139,148	-0.00(-7.69%)
Sep 14, 2023	0.0013	0.0013	0.0012	0.0013	407,000	-0.00(-7.14%)
Sep 12, 2023				0.0014	0	+0.00(+16.67%)
Sep 11, 2023	0.0013	0.0013	0.0012	0.0012	935,000	-0.00(-7.69%)
Sep 07, 2023				0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices