Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 307.00 308.26 300.14 307.84 2,454,743 +0.77(+0.25%)
May 30, 2023 308.88 313.13 305.97 307.07 1,804,714 +0.17(+0.06%)
May 26, 2023 302.76 307.86 302.76 306.90 1,440,697 +3.13(+1.03%)
May 25, 2023 299.95 305.24 297.38 303.77 1,673,294 +1.29(+0.43%)
May 24, 2023 300.01 303.65 299.20 302.48 1,192,289 +1.04(+0.35%)
May 23, 2023 311.23 311.92 297.83 301.44 1,631,257 -12.18(-3.88%)
May 22, 2023 312.83 317.81 312.57 313.62 1,045,832 +0.01(+0.00%)
May 19, 2023 313.00 315.19 311.42 313.61 1,371,009 +1.38(+0.44%)
May 18, 2023 307.87 312.65 307.04 312.23 1,391,701 +4.01(+1.30%)
May 17, 2023 307.51 308.78 303.96 308.22 1,261,750 +1.61(+0.53%)
May 16, 2023 306.67 308.36 306.10 306.61 811,920 -1.44(-0.47%)
May 15, 2023 305.01 308.28 304.85 308.05 1,308,680 +2.78(+0.91%)
May 12, 2023 304.28 305.95 303.09 305.27 950,389 +1.80(+0.59%)
May 11, 2023 302.00 304.19 300.41 303.47 1,305,109 +0.88(+0.29%)
May 10, 2023 303.10 304.05 300.53 302.59 1,274,040 +1.04(+0.34%)
May 09, 2023 303.08 303.08 300.33 301.55 1,122,202 -1.54(-0.51%)
May 08, 2023 304.54 304.60 301.01 303.09 1,048,953 -1.79(-0.59%)
May 05, 2023 303.33 305.48 301.26 304.88 1,225,578 +1.67(+0.55%)
May 04, 2023 303.53 304.99 300.79 303.21 1,401,607 -1.85(-0.61%)
May 03, 2023 302.99 307.76 302.24 305.06 1,522,325 +3.84(+1.27%)
May 02, 2023 300.71 302.89 297.63 301.22 1,688,425 -1.80(-0.59%)
May 01, 2023 301.00 308.46 300.26 303.02 1,440,367 +1.80(+0.60%)
Apr 28, 2023 297.62 301.57 296.75 301.22 1,951,281 +5.30(+1.79%)
Apr 27, 2023 295.41 296.31 290.67 295.92 1,487,076 +0.96(+0.33%)
Apr 26, 2023 293.03 296.95 291.02 294.96 1,674,795 -0.01(-0.00%)
Apr 25, 2023 299.83 301.57 292.91 294.97 2,431,101 -5.49(-1.83%)
Apr 24, 2023 299.11 303.10 297.73 300.46 2,158,993 +0.24(+0.08%)
Apr 21, 2023 297.87 300.88 296.50 300.22 2,180,298 +2.81(+0.94%)
Apr 20, 2023 298.96 302.23 296.76 297.41 2,809,012 -1.16(-0.39%)
Apr 19, 2023 292.00 304.84 292.00 298.57 6,177,765 +29.29(+10.88%)
Apr 18, 2023 270.00 270.23 266.45 269.28 2,623,346 +0.39(+0.15%)
Apr 17, 2023 266.99 268.94 265.83 268.89 1,231,025 +1.79(+0.67%)
Apr 14, 2023 265.54 268.40 264.57 267.10 1,319,553 +0.54(+0.20%)
Apr 13, 2023 264.00 266.70 262.87 266.56 1,444,533 +4.79(+1.83%)
Apr 12, 2023 265.00 265.89 261.42 261.77 1,154,338 -1.00(-0.38%)
Apr 11, 2023 259.60 263.62 259.17 262.77 1,620,655 +3.83(+1.48%)
Apr 10, 2023 255.60 259.11 252.04 258.94 1,160,892 +2.04(+0.79%)
Apr 06, 2023 258.33 259.33 255.24 256.90 1,026,602 -1.09(-0.42%)
Apr 05, 2023 254.23 258.89 253.75 257.99 1,366,368 +3.28(+1.29%)
Apr 04, 2023 253.58 256.23 253.11 254.71 1,354,780 +1.18(+0.47%)
Apr 03, 2023 254.30 254.44 250.01 253.53 1,554,753 -1.94(-0.76%)
Mar 31, 2023 253.22 256.74 252.07 255.47 1,575,223 +4.17(+1.66%)
Mar 30, 2023 254.05 254.20 248.29 251.30 1,908,911 +0.55(+0.22%)
Mar 29, 2023 250.00 251.54 246.63 250.75 1,538,297 +1.26(+0.51%)
Mar 28, 2023 253.00 253.37 248.50 249.49 1,179,526 -3.08(-1.22%)
Mar 27, 2023 257.51 259.02 251.89 252.57 1,682,484 -3.85(-1.50%)
Mar 24, 2023 248.00 257.46 248.00 256.42 3,269,871 +11.95(+4.89%)
Mar 23, 2023 244.12 247.31 242.29 244.47 1,734,997 +3.66(+1.52%)
Mar 22, 2023 245.44 248.28 240.54 240.81 1,151,802 -5.87(-2.38%)
Mar 21, 2023 242.45 247.37 242.12 246.68 1,560,289 +6.18(+2.57%)
Mar 20, 2023 238.12 242.03 237.58 240.50 995,525 +2.70(+1.14%)
Mar 17, 2023 240.39 242.00 236.26 237.80 2,304,604 -2.70(-1.12%)
Mar 16, 2023 232.59 242.37 231.50 240.50 2,072,116 +6.32(+2.70%)
Mar 15, 2023 232.01 235.81 229.72 234.18 1,594,050 -1.10(-0.47%)
Mar 14, 2023 232.54 235.62 231.17 235.28 2,109,598 +7.50(+3.29%)
Mar 13, 2023 224.00 232.45 222.65 227.78 1,583,360 +3.03(+1.35%)
Mar 10, 2023 228.77 229.76 223.41 224.75 1,778,633 -3.82(-1.67%)
Mar 09, 2023 232.73 235.26 228.18 228.57 1,181,555 -2.52(-1.09%)
Mar 08, 2023 230.00 231.71 227.96 231.09 661,842 +0.38(+0.16%)
Mar 07, 2023 235.42 236.14 229.42 230.71 1,680,440 -4.14(-1.76%)
Mar 06, 2023 233.59 236.78 233.04 234.85 1,204,939 -0.02(-0.01%)
Mar 03, 2023 230.48 235.20 229.29 234.87 1,458,456 +5.97(+2.61%)
Mar 02, 2023 226.07 229.41 224.48 228.90 1,164,520 +1.57(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.