Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.510 1.540 1.470 1.490 115,523 -0.01(-0.67%)
Aug 30, 2023 1.590 1.600 1.490 1.500 99,457 -0.08(-5.06%)
Aug 29, 2023 1.650 1.650 1.510 1.580 64,913 -0.07(-4.24%)
Aug 28, 2023 1.740 1.750 1.620 1.650 26,578 -0.07(-4.07%)
Aug 25, 2023 1.690 1.780 1.690 1.720 27,448 +0.04(+2.38%)
Aug 24, 2023 1.780 1.800 1.680 1.680 38,841 -0.10(-5.62%)
Aug 23, 2023 1.770 1.830 1.770 1.780 14,203 -0.01(-0.56%)
Aug 22, 2023 1.800 1.820 1.760 1.790 17,835 +0.01(+0.56%)
Aug 21, 2023 1.760 1.800 1.730 1.780 27,837 +0.01(+0.56%)
Aug 18, 2023 1.780 1.930 1.730 1.770 254,053 -0.04(-2.21%)
Aug 17, 2023 1.880 1.940 1.790 1.810 130,426 -0.12(-6.22%)
Aug 16, 2023 1.910 1.980 1.910 1.930 70,333 -0.05(-2.53%)
Aug 15, 2023 1.980 2.090 1.970 1.980 81,244 -0.01(-0.50%)
Aug 14, 2023 1.890 2.130 1.810 1.990 190,147 -0.08(-3.88%)
Aug 11, 2023 2.010 2.130 1.980 2.070 125,434 -0.21(-9.04%)
Aug 10, 2023 2.670 2.822 2.067 2.276 1,229,102 +0.06(+2.89%)
Aug 09, 2023 2.130 2.217 2.070 2.212 28,225 +0.11(+5.34%)
Aug 08, 2023 2.130 2.190 2.040 2.100 32,348 -0.00(-0.03%)
Aug 07, 2023 2.160 2.250 2.100 2.101 27,028 -0.15(-6.62%)
Aug 04, 2023 2.163 2.265 2.130 2.249 22,062 +0.05(+2.15%)
Aug 03, 2023 2.100 2.250 2.100 2.202 10,042 +0.07(+3.38%)
Aug 02, 2023 2.190 2.190 2.103 2.130 21,067 -0.00(-0.15%)
Aug 01, 2023 2.192 2.196 2.100 2.133 44,307 -0.06(-2.86%)
Jul 31, 2023 2.254 2.254 2.196 2.196 31,085 -0.06(-2.56%)
Jul 28, 2023 2.190 2.267 2.190 2.254 44,352 +0.01(+0.31%)
Jul 27, 2023 2.256 2.310 2.193 2.247 44,673 -0.04(-1.54%)
Jul 26, 2023 2.325 2.338 2.251 2.282 23,118 -0.06(-2.42%)
Jul 25, 2023 2.367 2.427 2.256 2.338 49,037 -0.06(-2.44%)
Jul 24, 2023 2.460 2.487 2.325 2.397 30,932 -0.00(-0.16%)
Jul 21, 2023 2.430 2.460 2.325 2.401 15,213 +0.06(+2.56%)
Jul 20, 2023 2.520 2.550 2.160 2.341 43,199 -0.15(-5.99%)
Jul 19, 2023 2.730 2.730 2.476 2.490 70,754 -0.21(-7.66%)
Jul 18, 2023 2.670 2.700 2.580 2.697 47,828 +0.18(+7.00%)
Jul 17, 2023 2.448 2.610 2.400 2.520 76,444 +0.10(+4.24%)
Jul 14, 2023 2.850 2.850 2.343 2.418 211,054 -0.19(-7.44%)
Jul 13, 2023 2.069 2.955 2.069 2.612 347,885 +0.45(+20.95%)
Jul 12, 2023 2.100 2.160 2.041 2.160 53,882 +0.06(+3.05%)
Jul 11, 2023 2.124 2.159 2.066 2.096 46,453 +0.03(+1.61%)
Jul 10, 2023 1.950 2.100 1.941 2.062 37,173 +0.09(+4.56%)
Jul 07, 2023 1.950 1.990 1.920 1.972 20,647 +0.02(+1.15%)
Jul 06, 2023 1.980 2.010 1.950 1.950 17,659 -0.04(-1.81%)
Jul 05, 2023 2.070 2.100 1.981 1.986 54,552 -0.07(-3.50%)
Jul 03, 2023 2.070 2.130 2.047 2.058 10,242 +0.01(+0.57%)
Jun 30, 2023 2.130 2.130 2.046 2.046 23,555 -0.02(-1.14%)
Jun 29, 2023 2.130 2.160 2.061 2.070 16,913 -0.06(-2.82%)
Jun 28, 2023 2.159 2.160 2.082 2.130 35,051 -0.06(-2.55%)
Jun 27, 2023 2.131 2.190 2.092 2.186 21,534 +0.09(+4.25%)
Jun 26, 2023 2.066 2.145 2.066 2.097 18,218 -0.03(-1.56%)
Jun 23, 2023 2.070 2.141 2.065 2.130 28,191 +0.00(+0.00%)
Jun 22, 2023 2.070 2.160 2.070 2.130 39,554 +0.08(+3.95%)
Jun 21, 2023 2.130 2.192 2.046 2.049 34,309 -0.08(-3.82%)
Jun 20, 2023 2.070 2.190 2.070 2.130 33,303 +0.03(+1.44%)
Jun 16, 2023 2.130 2.130 2.061 2.100 32,089 -0.04(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.