Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 212 -0.01(-15.79%)
Apr 25, 2023 0.0950 0 +0.00(+0.00%)
Apr 21, 2023 0.0950 200 +0.00(+0.00%)
Apr 19, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 96,000 +0.01(+5.56%)
Apr 12, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Mar 30, 2023 0.1200 0.1200 0.0750 0.0900 235,500 -0.02(-18.18%)
Mar 28, 2023 0.1100 0 +0.02(+29.41%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 24, 2023 0.0950 0.0950 0.0800 0.0800 85,700 -0.02(-20.00%)
Mar 22, 2023 0.1000 0 -0.02(-16.67%)
Mar 21, 2023 0.1300 0.1300 0.1200 0.1200 5,500 -0.01(-7.69%)
Mar 17, 2023 0.1300 335 +0.01(+8.33%)
Mar 16, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.01(+14.29%)
Mar 15, 2023 0.1100 0.1400 0.1000 0.1050 39,000 -0.03(-22.22%)
Mar 14, 2023 0.0850 0.1350 0.0800 0.1350 184,000 +0.04(+42.11%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.03(-24.00%)
Mar 01, 2023 0.1250 0 +0.02(+25.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 17,035 -0.03(-24.00%)
Feb 24, 2023 0.1200 0.1250 0.1200 0.1250 6,000 +0.02(+25.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 35,000 -0.02(-20.00%)
Feb 21, 2023 0.1250 0 +0.01(+4.17%)
Feb 17, 2023 0.1200 0 +0.00(+4.35%)
Feb 16, 2023 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 15, 2023 0.0850 0.1000 0.0850 0.1000 42,000 +0.01(+5.26%)
Feb 14, 2023 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Feb 09, 2023 0.0850 0 +0.01(+6.25%)
Feb 07, 2023 0.0800 0 -0.01(-5.88%)
Feb 03, 2023 0.0850 0 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.