Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0 -0.01(-7.14%)
Oct 27, 2023 0.0700 0 +0.01(+16.67%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0 +0.00(+9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 18, 2023 0.0600 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 16, 2023 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0600 18,817 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 200 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0700 0.0600 0.0650 89,500 +0.01(+8.33%)
Oct 02, 2023 0.0600 350 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0550 0.0600 108,500 -0.01(-7.69%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-13.33%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 32,450 +0.00(+7.14%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0700 0.0650 0.0700 186,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0700 0.0550 0.0700 204,500 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Sep 07, 2023 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 30, 2023 0.0700 0 +0.01(+7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 45,200 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-7.14%)
Aug 21, 2023 0.0600 0.0750 0.0600 0.0700 29,000 +0.01(+7.69%)
Aug 18, 2023 0.0750 0.0750 0.0650 0.0650 35,750 -0.01(-13.33%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 8,100 +0.00(+7.14%)
Aug 15, 2023 0.0700 0 -0.01(-12.50%)
Aug 14, 2023 0.0750 0.0800 0.0750 0.0800 2,400 +0.01(+6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 9,706 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 6,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.