Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0009 -0.0004 (-30.77%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0034	0.0034	0.0032	0.0032	66,500	-0.00(-5.88%)
Jan 30, 2024	0.0038	0.0038	0.0032	0.0034	487,873	-0.00(-8.11%)
Jan 29, 2024	0.0025	0.0038	0.0024	0.0037	60,979	+0.00(+19.35%)
Jan 26, 2024	0.0032	0.0038	0.0025	0.0031	190,031	-0.00(-3.13%)
Jan 25, 2024	0.0034	0.0035	0.0032	0.0032	64,352	+0.00(+33.33%)
Jan 24, 2024	0.0023	0.0033	0.0018	0.0024	1,301,109	+0.00(+0.00%)
Jan 23, 2024	0.0020	0.0024	0.0018	0.0024	432,000	+0.00(+14.29%)
Jan 22, 2024	0.0024	0.0025	0.0021	0.0021	245,598	-0.00(-25.00%)
Jan 19, 2024	0.0030	0.0030	0.0028	0.0028	21,000	-0.00(-6.67%)
Jan 18, 2024	0.0033	0.0035	0.0030	0.0030	749,102	+0.00(+0.00%)
Jan 17, 2024	0.0040	0.0040	0.0030	0.0030	475,452	+0.00(+25.00%)
Jan 16, 2024	0.0016	0.0024	0.0016	0.0024	883,025	+0.00(+9.09%)
Jan 12, 2024	0.0022	0.0040	0.0022	0.0022	1,861,750	-0.00(-8.33%)
Jan 11, 2024	0.0017	0.0040	0.0015	0.0024	3,213,543	+0.00(+41.18%)
Jan 10, 2024	0.0017	0.0022	0.0017	0.0017	1,093,339	-0.00(-15.00%)
Jan 09, 2024	0.0020	0.0023	0.0017	0.0020	446,454	-0.00(-4.76%)
Jan 08, 2024	0.0027	0.0027	0.0021	0.0021	186,454	-0.00(-8.70%)
Jan 05, 2024	0.0024	0.0029	0.0022	0.0023	1,093,434	+0.00(+4.55%)
Jan 04, 2024	0.0036	0.0036	0.0022	0.0022	469,597	-0.00(-45.00%)
Jan 03, 2024	0.0030	0.0040	0.0030	0.0040	35,250	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices