Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.940 2.950 2.940 2.945 59,973 -0.01(-0.17%)
Jan 30, 2024 2.930 2.950 2.915 2.950 30,175 +0.02(+0.68%)
Jan 29, 2024 2.880 2.930 2.880 2.930 653,165 +0.04(+1.38%)
Jan 26, 2024 2.850 2.900 2.850 2.890 126,942 +0.02(+0.70%)
Jan 25, 2024 2.850 2.872 2.850 2.870 68,852 +0.02(+0.70%)
Jan 24, 2024 2.870 2.880 2.840 2.850 24,617 -0.03(-1.04%)
Jan 23, 2024 2.850 2.880 2.850 2.880 32,724 +0.02(+0.70%)
Jan 22, 2024 2.870 2.870 2.850 2.860 46,946 +0.00(+0.00%)
Jan 19, 2024 2.830 2.870 2.830 2.860 188,290 +0.02(+0.88%)
Jan 18, 2024 2.830 2.850 2.820 2.835 177,288 +0.00(+0.18%)
Jan 17, 2024 2.840 2.850 2.830 2.830 198,322 -0.01(-0.35%)
Jan 16, 2024 2.830 2.850 2.840 2.840 30,134 -0.01(-0.35%)
Jan 12, 2024 2.830 2.860 2.830 2.850 55,204 +0.01(+0.35%)
Jan 11, 2024 2.840 2.840 2.830 2.840 42,484 +0.00(+0.00%)
Jan 10, 2024 2.830 2.841 2.830 2.840 60,016 -0.01(-0.35%)
Jan 09, 2024 2.850 2.850 2.830 2.850 81,112 +0.02(+0.71%)
Jan 08, 2024 2.820 2.870 2.820 2.830 43,900 +0.00(+0.00%)
Jan 05, 2024 2.800 2.830 2.790 2.830 48,966 +0.02(+0.71%)
Jan 04, 2024 2.800 2.830 2.780 2.810 38,115 +0.02(+0.72%)
Jan 03, 2024 2.810 2.815 2.750 2.790 732,599 -0.02(-0.72%)
Jan 02, 2024 2.830 2.830 2.810 2.810 63,715 -0.02(-0.70%)
Dec 29, 2023 2.820 2.850 2.815 2.830 76,292 +0.02(+0.71%)
Dec 28, 2023 2.800 2.830 2.790 2.810 89,406 +0.01(+0.36%)
Dec 27, 2023 2.800 2.810 2.790 2.800 225,841 +0.00(+0.00%)
Dec 26, 2023 2.790 2.820 2.790 2.800 116,411 +0.00(+0.00%)
Dec 22, 2023 2.790 2.830 2.790 2.800 55,364 -0.02(-0.71%)
Dec 21, 2023 2.810 2.835 2.810 2.820 39,916 -0.00(-0.00%)
Dec 20, 2023 2.810 2.840 2.810 2.820 12,220 -0.01(-0.35%)
Dec 19, 2023 2.810 2.840 2.810 2.830 85,440 +0.00(+0.00%)
Dec 18, 2023 2.830 2.845 2.820 2.830 47,035 +0.02(+0.72%)
Dec 15, 2023 2.800 2.810 2.800 2.810 29,016 +0.02(+0.71%)
Dec 14, 2023 2.770 2.801 2.770 2.790 27,251 -0.01(-0.36%)
Dec 13, 2023 2.790 2.820 2.770 2.800 50,325 -0.02(-0.53%)
Dec 12, 2023 2.820 2.820 2.800 2.815 61,953 -0.00(-0.18%)
Dec 11, 2023 2.810 2.820 2.800 2.820 7,446 +0.00(+0.00%)
Dec 08, 2023 2.810 2.820 2.790 2.820 45,518 +0.03(+1.03%)
Dec 07, 2023 2.790 2.805 2.770 2.791 186,914 -0.03(-1.02%)
Dec 06, 2023 2.780 2.820 2.780 2.820 55,633 +0.03(+1.08%)
Dec 05, 2023 2.900 2.900 2.760 2.790 552,870 -0.10(-3.46%)
Dec 04, 2023 2.890 2.890 2.860 2.890 29,986 +0.00(+0.00%)
Dec 01, 2023 2.880 2.890 2.870 2.890 19,579 +0.01(+0.35%)
Nov 30, 2023 2.860 2.881 2.860 2.880 16,875 +0.01(+0.35%)
Nov 29, 2023 2.900 2.900 2.850 2.870 66,806 -0.03(-1.03%)
Nov 28, 2023 2.880 2.900 2.880 2.900 150,103 +0.05(+1.75%)
Nov 27, 2023 2.920 2.920 2.850 2.850 275,562 -0.02(-0.70%)
Nov 24, 2023 2.900 2.900 2.870 2.870 2,367 -0.02(-0.69%)
Nov 22, 2023 2.860 2.890 2.860 2.890 28,345 +0.02(+0.70%)
Nov 21, 2023 2.860 2.880 2.860 2.870 19,585 +0.00(+0.00%)
Nov 20, 2023 2.900 2.900 2.870 2.870 50,162 -0.01(-0.35%)
Nov 17, 2023 2.900 2.950 2.860 2.880 1,110,903 -0.02(-0.69%)
Nov 16, 2023 2.890 2.900 2.890 2.900 113,643 +0.01(+0.35%)
Nov 15, 2023 2.870 2.900 2.870 2.890 37,012 +0.02(+0.70%)
Nov 14, 2023 2.880 2.900 2.870 2.870 117,999 -0.01(-0.35%)
Nov 13, 2023 2.900 2.900 2.880 2.880 125,895 -0.02(-0.69%)
Nov 10, 2023 2.910 2.910 2.890 2.900 11,273 +0.00(+0.00%)
Nov 09, 2023 2.850 2.920 2.850 2.900 96,818 +0.01(+0.35%)
Nov 08, 2023 2.880 2.900 2.880 2.890 88,991 -0.00(-0.17%)
Nov 07, 2023 2.900 2.900 2.890 2.895 98,069 -0.00(-0.17%)
Nov 06, 2023 2.890 2.930 2.880 2.900 71,313 +0.05(+1.75%)
Nov 03, 2023 2.850 2.850 2.840 2.850 59,526 +0.00(+0.00%)
Nov 02, 2023 2.830 2.850 2.820 2.850 89,996 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.