Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0024 0.0024 0.0016 0.0018 57,324 -0.00(-18.18%)
Feb 28, 2024 0.0015 0.0025 0.0015 0.0022 1,276,749 +0.00(+37.50%)
Feb 27, 2024 0.0018 0.0024 0.0015 0.0016 3,406,552 -0.00(-44.83%)
Feb 23, 2024 0.0029 80 +0.00(+0.00%)
Feb 22, 2024 0.0020 0.0029 0.0015 0.0029 903,053 -0.00(-3.33%)
Feb 21, 2024 0.0030 0.0030 0.0024 0.0030 229,000 +0.00(+0.00%)
Feb 20, 2024 0.0025 0.0032 0.0016 0.0030 140,233 +0.00(+3.45%)
Feb 16, 2024 0.0031 0.0032 0.0026 0.0029 213,500 -0.00(-6.45%)
Feb 15, 2024 0.0026 0.0031 0.0026 0.0031 17,011 +0.00(+3.33%)
Feb 14, 2024 0.0028 0.0030 0.0026 0.0030 147,600 +0.00(+15.38%)
Feb 13, 2024 0.0026 0.0026 0.0026 0.0026 4,000,910 +0.00(+0.00%)
Feb 12, 2024 0.0030 0.0030 0.0026 0.0026 4,461,911 -0.00(-7.14%)
Feb 09, 2024 0.0032 0.0032 0.0026 0.0028 2,688,722 -0.00(-3.45%)
Feb 08, 2024 0.0029 0.0029 0.0029 0.0029 2,220 -0.00(-3.33%)
Feb 07, 2024 0.0026 0.0030 0.0026 0.0030 172,256 +0.00(+0.00%)
Feb 06, 2024 0.0028 0.0030 0.0026 0.0030 46,400 +0.00(+7.14%)
Feb 05, 2024 0.0028 0.0028 0.0020 0.0028 215,628 +0.00(+7.69%)
Feb 02, 2024 0.0026 0.0031 0.0026 0.0026 2,715,288 +0.00(+0.00%)
Feb 01, 2024 0.0030 0.0035 0.0026 0.0026 2,068,836 -0.00(-18.75%)
Jan 31, 2024 0.0034 0.0034 0.0032 0.0032 66,500 -0.00(-5.88%)
Jan 30, 2024 0.0038 0.0038 0.0032 0.0034 487,873 -0.00(-8.11%)
Jan 29, 2024 0.0025 0.0038 0.0024 0.0037 60,979 +0.00(+19.35%)
Jan 26, 2024 0.0032 0.0038 0.0025 0.0031 190,031 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0035 0.0032 0.0032 64,352 +0.00(+33.33%)
Jan 24, 2024 0.0023 0.0033 0.0018 0.0024 1,301,109 +0.00(+0.00%)
Jan 23, 2024 0.0020 0.0024 0.0018 0.0024 432,000 +0.00(+14.29%)
Jan 22, 2024 0.0024 0.0025 0.0021 0.0021 245,598 -0.00(-25.00%)
Jan 19, 2024 0.0030 0.0030 0.0028 0.0028 21,000 -0.00(-6.67%)
Jan 18, 2024 0.0033 0.0035 0.0030 0.0030 749,102 +0.00(+0.00%)
Jan 17, 2024 0.0040 0.0040 0.0030 0.0030 475,452 +0.00(+25.00%)
Jan 16, 2024 0.0016 0.0024 0.0016 0.0024 883,025 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0040 0.0022 0.0022 1,861,750 -0.00(-8.33%)
Jan 11, 2024 0.0017 0.0040 0.0015 0.0024 3,213,543 +0.00(+41.18%)
Jan 10, 2024 0.0017 0.0022 0.0017 0.0017 1,093,339 -0.00(-15.00%)
Jan 09, 2024 0.0020 0.0023 0.0017 0.0020 446,454 -0.00(-4.76%)
Jan 08, 2024 0.0027 0.0027 0.0021 0.0021 186,454 -0.00(-8.70%)
Jan 05, 2024 0.0024 0.0029 0.0022 0.0023 1,093,434 +0.00(+4.55%)
Jan 04, 2024 0.0036 0.0036 0.0022 0.0022 469,597 -0.00(-45.00%)
Jan 03, 2024 0.0030 0.0040 0.0030 0.0040 35,250 +0.00(+60.00%)
Jan 02, 2024 0.0022 0.0033 0.0022 0.0025 899,750 +0.00(+0.00%)
Dec 29, 2023 0.0015 0.0025 0.0015 0.0025 185,861 +0.00(+8.70%)
Dec 28, 2023 0.0021 0.0025 0.0021 0.0023 579,600 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0025 0.0020 0.0023 1,303,456 -0.00(-11.54%)
Dec 26, 2023 0.0033 0.0042 0.0023 0.0026 1,273,440 -0.00(-3.70%)
Dec 22, 2023 0.0023 0.0040 0.0023 0.0027 314,524 +0.00(+0.00%)
Dec 21, 2023 0.0041 0.0043 0.0023 0.0027 463,898 -0.00(-27.03%)
Dec 20, 2023 0.0023 0.0042 0.0023 0.0037 1,041,574 +0.00(+37.04%)
Dec 19, 2023 0.0038 0.0038 0.0025 0.0027 207,330 -0.00(-10.00%)
Dec 18, 2023 0.0032 0.0038 0.0023 0.0030 1,430,559 +0.00(+0.00%)
Dec 15, 2023 0.0034 0.0034 0.0030 0.0030 17,450 -0.00(-6.25%)
Dec 14, 2023 0.0026 0.0043 0.0025 0.0032 185,735 +0.00(+23.08%)
Dec 13, 2023 0.0028 0.0033 0.0026 0.0026 152,496 -0.00(-10.34%)
Dec 12, 2023 0.0025 0.0040 0.0025 0.0029 839,876 +0.00(+7.41%)
Dec 11, 2023 0.0030 0.0032 0.0027 0.0027 444,162 -0.00(-15.62%)
Dec 08, 2023 0.0032 0.0042 0.0032 0.0032 610,569 -0.00(-17.95%)
Dec 07, 2023 0.0032 0.0039 0.0032 0.0039 18,441 +0.00(+2.63%)
Dec 06, 2023 0.0037 0.0038 0.0030 0.0038 382,500 +0.00(+8.57%)
Dec 05, 2023 0.0035 0.0035 0.0035 0.0035 232,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.